Quotes News
HOME
Langganan Market Data
021-717-909-70 | [email protected]
Daftar Saham BEI
  Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan (%) Volume (lembar) Nilai Transaksi (IDR) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 14.575 14.575 14.575 14.575 0,00 0 - 14.550 14.575 2.324 B
ABBA Mahaka Media Tbk. TRADE 106 106 106 106 0,00 0 - 105 106 - B
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.975 6.975 6.975 6.975 0,00 0 - 5.600 7.000 - B
ABMM ABM Investama Tbk. TRADE 1.530 1.530 1.530 1.530 0,00 0 - 1.215 1.450 37 B
ACES Ace Hardware Indonesia Tbk. TRADE 1.495 1.495 1.495 1.495 0,00 0 - 1.490 1.495 3.275 B
ACST Acset Indonusa Tbk. PROPERTY 970 970 970 970 0,00 0 - 970 1.030 56 B
ADES Akasha Wira International Tbk. CONSUMER 1.045 1.045 1.045 1.045 0,00 0 - 1.025 1.045 71 B
ADHI Adhi Karya (Persero) Tbk. PROPERTY 1.175 1.175 1.175 1.175 0,00 0 - 1.175 1.180 1.688 B
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 10.400 10.400 10.400 10.400 0,00 0 - 10.375 10.400 -22 B
ADMG Polychem Indonesia Tbk BASIC-IND 186 186 186 186 0,00 0 - 186 188 12 B
ADRO Adaro Energy Tbk. MINING 1.555 1.555 1.555 1.555 0,00 0 - 1.550 1.555 -7.437 B
AGAR Asia Sejahtera Mina Tbk. TRADE 396 396 396 396 0,00 0 - 394 396 -1 B
AGII Aneka Gas Industri Tbk. BASIC-IND 695 695 695 695 0,00 0 - 630 695 196 B
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 198 198 198 198 0,00 0 - 197 198 6.732 B
AGRS Bank IBK Indonesia Tbk. FINANCE 135 135 135 135 0,00 0 - 133 135 -2 B
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 60 60 60 60 0,00 0 - 59 60 -10.895 B
AIMS Akbar Indo Makmur Stimec Tbk TRADE 180 180 180 180 0,00 0 - 162 179 - B
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 168 168 168 168 0,00 0 - 167 168 33 B
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 370 370 370 370 0,00 0 - 368 380 - B
AKRA AKR Corporindo Tbk. TRADE 3.950 3.950 3.950 3.950 0,00 0 - 3.940 3.950 7.553 B
AKSI Majapahit Inti Corpora Tbk. INFRASTRUC 1.145 1.145 1.145 1.145 0,00 0 - 935 1.145 - B
ALDO Alkindo Naratama Tbk. BASIC-IND 428 428 428 428 0,00 0 - 386 428 43 B
ALKA Alakasa Industrindo Tbk BASIC-IND 418 418 418 418 0,00 0 - 410 418 - B
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 358 358 358 358 0,00 0 - 284 348 0 B
ALTO Tri Banyan Tirta Tbk. CONSUMER 398 398 398 398 0,00 0 - 384 398 - B
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 296 296 296 296 0,00 0 - 282 290 -9 B
AMFG Asahimas Flat Glass Tbk. BASIC-IND 3.430 3.430 3.430 3.430 0,00 0 - 3.400 3.430 -117 B
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 312 312 312 312 0,00 0 - 302 312 2 B
AMRT Sumber Alfaria Trijaya Tbk. TRADE 880 880 880 880 0,00 0 - 835 880 8.817 B
ANDI Andira Agro Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.000 1.000 1.000 1.000 0,00 0 - 965 1.050 50 B
ANTM Aneka Tambang Tbk. MINING 840 840 840 840 0,00 0 - 835 840 73.958 B
APEX Apexindo Pratama Duta Tbk. MINING 346 346 346 346 0,00 0 - 270 338 25 B
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
APIC Pacific Strategic Financial Tbk. FINANCE 690 690 690 690 0,00 0 - 685 690 328 B
APII Arita Prima Indonesia Tbk. TRADE 184 184 184 184 0,00 0 - 167 184 2 B
APLI Asiaplast Industries Tbk. BASIC-IND 179 179 179 179 0,00 0 - 178 179 - B
APLN Agung Podomoro Land Tbk. PROPERTY 177 177 177 177 0,00 0 - 177 178 -767 B
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 55 50 - B
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 -100,00 0 - 0 0 - B
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 - 825 1.000 -8 B
ARII Atlas Resources Tbk. MINING 705 705 705 705 0,00 0 - 550 705 1 B
ARKA Arkha Jayanti Persada Tbk. MISC-IND 2.090 2.090 2.090 2.090 0,00 0 - 2.080 2.090 - B
ARMY Armidian Karyatama Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
ARNA Arwana Citramulia Tbk. BASIC-IND 436 436 436 436 0,00 0 - 430 436 340 B
ARTA Arthavest Tbk TRADE 450 450 450 450 0,00 0 - 340 430 -2 B
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 - 50 50 - B
ARTO Bank Artos Indonesia Tbk. FINANCE 3.100 3.100 3.100 3.100 0,00 0 - 3.100 3.130 -1.907 B
ASBI Asuransi Bintang Tbk. FINANCE 308 308 308 308 0,00 0 - 292 306 0 B
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.090 1.090 1.090 1.090 0,00 0 - 1.015 1.085 -4 B
ASGR Astra Graphia Tbk. TRADE 950 950 950 950 0,00 0 - 945 950 -286 B
ASII Astra International Tbk. MISC-IND 6.925 6.925 6.925 6.925 0,00 0 - 6.875 6.925 12.581 B
ASJT Asuransi Jasa Tania Tbk. FINANCE 119 119 119 119 0,00 0 - 119 120 -56 B
ASMI Asuransi Kresna Mitra Tbk. FINANCE 1.285 1.285 1.285 1.285 0,00 0 - 1.285 1.400 -13 B
ASRI Alam Sutera Realty Tbk. PROPERTY 238 238 238 238 0,00 0 - 236 238 394 B
ASRM Asuransi Ramayana Tbk. FINANCE 2.010 2.010 2.010 2.010 0,00 0 - 1.800 2.020 -44 B
ASSA Adi Sarana Armada Tbk. INFRASTRUC 740 740 740 740 0,00 0 - 730 740 -633 B
ATIC Anabatic Technologies Tbk. TRADE 640 640 640 640 0,00 0 - 610 640 -40 B
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 - 170 193 - B
AUTO Astra Otoparts Tbk. MISC-IND 1.240 1.240 1.240 1.240 0,00 0 - 1.235 1.240 101 B
BABP Bank MNC Internasional Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 -642 B
BACA Bank Capital Indonesia Tbk. FINANCE 300 300 300 300 0,00 0 - 300 304 -122 B
BAJA Saranacentral Bajatama Tbk. BASIC-IND 62 62 62 62 0,00 0 - 61 62 -51 B
BALI Bali Towerindo Sentra Tbk. INFRASTRUC 1.090 1.090 1.090 1.090 0,00 0 - 835 1.090 -12 B
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
BAPA Bekasi Asri Pemula Tbk. PROPERTY 71 71 71 71 0,00 0 - 70 71 -3 B
BAPI Bhakti Agung Propertindo Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
BATA Sepatu Bata Tbk. MISC-IND 660 660 660 660 0,00 0 - 635 655 - B
BAYU Bayu Buana Tbk TRADE 1.180 1.180 1.180 1.180 0,00 0 - 920 1.180 -7 B
BBCA Bank Central Asia Tbk. FINANCE 33.425 33.425 33.425 33.425 0,00 0 - 33.425 33.475 98.708 B
BBHI Bank Harda Internasional Tbk. FINANCE 125 125 125 125 0,00 0 - 125 131 197 B
BBKP Bank Bukopin Tbk. FINANCE 224 224 224 224 0,00 0 - 224 226 -1.397 B
BBLD Buana Finance Tbk. FINANCE 404 404 404 404 0,00 0 - 402 446 - B
BBMD Bank Mestika Dharma Tbk. FINANCE 2.800 2.800 2.800 2.800 0,00 0 - 1.825 2.800 - B
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 7.850 7.850 7.850 7.850 0,00 0 - 7.850 7.875 3.017 B
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 2.250 2.250 2.250 2.250 0,00 0 - 2.250 2.700 - B
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 4.400 4.400 4.400 4.400 0,00 0 - 4.400 4.410 115.809 B
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 -154 B
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 2.120 2.120 2.120 2.120 0,00 0 - 2.120 2.130 4.010 B
BBYB Bank Yudha Bhakti Tbk. FINANCE 284 284 284 284 0,00 0 - 272 284 -5.333 B
BCAP MNC Kapital Indonesia Tbk. FINANCE 150 150 150 150 0,00 0 - 142 150 -802 B
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 - - - 45 B
BCIP Bumi Citra Permai Tbk. PROPERTY 64 64 64 64 0,00 0 - 64 65 374 B
BDMN Bank Danamon Indonesia Tbk. FINANCE 3.950 3.950 3.950 3.950 0,00 0 - 3.940 3.950 259 B
BEEF Estika Tata Tiara Tbk. AGRI 404 404 404 404 0,00 0 - 392 404 111 B
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
BELL Trisula Textile Industries Tbk. MISC-IND 520 520 520 520 0,00 0 - 520 525 57 B
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 216 216 216 216 0,00 0 - 214 216 82 B
BFIN BFI Finance Indonesia Tbk. FINANCE 560 560 560 560 0,00 0 - 560 565 1.141 B
BGTG Bank Ganesha Tbk. FINANCE 66 66 66 66 0,00 0 - 62 66 -706 B
BHIT MNC Investama Tbk. TRADE 64 64 64 64 0,00 0 - 63 64 1 B
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 196 196 196 196 0,00 0 - 148 196 - B
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 50 50 50 50 0,00 0 - 50 50 - B
BINA Bank Ina Perdana Tbk. FINANCE 860 860 860 860 0,00 0 - 845 860 -1 B
BIPI Astrindo Nusantara Infrastruktur Tbk. MINING 50 50 50 50 0,00 0 - 50 50 -12.088 B
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
BIRD Blue Bird Tbk. INFRASTRUC 2.490 2.490 2.490 2.490 0,00 0 - 2.480 2.490 226 B
BISI BISI International Tbk. AGRI 1.050 1.050 1.050 1.050 0,00 0 - 1.035 1.050 0 B
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 1.185 1.185 1.185 1.185 0,00 0 - 1.180 1.185 132 B
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 685 685 685 685 0,00 0 - 680 685 738 B
BKDP Bukit Darmo Property Tbk PROPERTY 61 61 61 61 0,00 0 - 61 62 - B
BKSL Sentul City Tbk. PROPERTY 85 85 85 85 0,00 0 - 84 85 -6.537 B
BKSW Bank QNB Indonesia Tbk. FINANCE 180 180 180 180 0,00 0 - 145 180 -132 B
BLTA Berlian Laju Tanker Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 50 -105 B
BLTZ Graha Layar Prima Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 - 3.000 3.750 -8 B
BLUE Berkah Prima Perkasa Tbk. TRADE 525 525 525 525 0,00 0 - 520 525 -113 B
BMAS Bank Maspion Indonesia Tbk. FINANCE 358 358 358 358 0,00 0 - 304 356 10 B
BMRI Bank Mandiri (Persero) Tbk. FINANCE 7.675 7.675 7.675 7.675 0,00 0 - 7.675 7.700 -248.573 B
BMSR Bintang Mitra Semestaraya Tbk TRADE 105 105 105 105 0,00 0 - 105 112 - B
BMTR Global Mediacom Tbk. TRADE 348 348 348 348 0,00 0 - 348 350 2.249 B
BNBA Bank Bumi Arta Tbk. FINANCE 322 322 322 322 0,00 0 - 320 322 -670 B
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 - 50 50 -180 B
BNGA Bank CIMB Niaga Tbk. FINANCE 965 965 965 965 0,00 0 - 965 970 2.254 B
BNII Bank Maybank Indonesia Tbk. FINANCE 206 206 206 206 0,00 0 - 206 210 -741 B
BNLI Bank Permata Tbk. FINANCE 1.265 1.265 1.265 1.265 0,00 0 - 1.260 1.265 -1 B
BOGA Bintang Oto Global Tbk. TRADE 1.330 1.330 1.330 1.330 0,00 0 - 1.325 1.330 -14 B
BOLA Bali Bintang Sejahtera Tbk. TRADE 330 330 330 330 0,00 0 - 318 330 - B
BOLT Garuda Metalindo Tbk. MISC-IND 840 840 840 840 0,00 0 - 820 840 0 B
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
BOSS Borneo Olah Sarana Sukses Tbk. MINING 172 172 172 172 0,00 0 - 171 172 - B
BPFI Batavia Prosperindo Finance Tbk. FINANCE 1.310 1.310 1.310 1.310 0,00 0 - 1.300 1.310 4 B
BPII Batavia Prosperindo Internasional Tbk. FINANCE 10.000 10.000 10.000 10.000 0,00 0 - 10.000 10.000 5 B
BPTR Batavia Prosperindo Trans Tbk. INFRASTRUC 89 89 89 89 0,00 0 - 89 92 - B
BRAM Indo Kordsa Tbk. MISC-IND 10.800 10.800 10.800 10.800 0,00 0 - 8.650 11.500 - B
BRIS Bank BRIsyariah Tbk. FINANCE 330 330 330 330 0,00 0 - 328 330 -1.081 B
BRMS Bumi Resources Minerals Tbk. MINING 52 52 52 52 0,00 0 - 51 52 -7.866 B
BRNA Berlina Tbk. BASIC-IND 1.030 1.030 1.030 1.030 0,00 0 - 925 1.060 - B
BRPT Barito Pacific Tbk. BASIC-IND 1.510 1.510 1.510 1.510 0,00 0 - 1.505 1.510 -17.101 B
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.255 1.255 1.255 1.255 0,00 0 - 1.255 1.260 -315 B
BSIM Bank Sinarmas Tbk. FINANCE 585 585 585 585 0,00 0 - 530 535 -14 B
BSSR Baramulti Suksessarana Tbk. MINING 1.820 1.820 1.820 1.820 0,00 0 - 1.500 1.820 -104 B
BSWD Bank Of India Indonesia Tbk. FINANCE 1.750 1.750 1.750 1.750 0,00 0 - 1.530 1.695 - B
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 50 50 50 50 0,00 0 - 50 50 - B
BTEL Bakrie Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BTON Betonjaya Manunggal Tbk. BASIC-IND 210 210 210 210 0,00 0 - 210 212 - B
BTPN Bank BTPN Tbk. FINANCE 3.250 3.250 3.250 3.250 0,00 0 - 3.220 3.250 - B
BTPS Bank Tabungan Pensiunan Nasional Syariah FINANCE 4.250 4.250 4.250 4.250 0,00 0 - 4.240 4.250 757 B
BUDI Budi Starch & Sweetener Tbk. CONSUMER 103 103 103 103 0,00 0 - 102 103 - B
BUKK Bukaka Teknik Utama Tbk. INFRASTRUC 1.400 1.400 1.400 1.400 0,00 0 - 1.390 1.400 -10 B
BULL Buana Lintas Lautan Tbk. INFRASTRUC 162 162 162 162 0,00 0 - 162 163 1.163 B
BUMI Bumi Resources Tbk. MINING 66 66 66 66 0,00 0 - 66 67 -164.457 B
BUVA Bukit Uluwatu Villa Tbk. TRADE 74 74 74 74 0,00 0 - 74 75 32.541 B
BVIC Bank Victoria International Tbk. FINANCE 84 84 84 84 0,00 0 - 83 84 -2.307 B
BWPT Eagle High Plantations Tbk. AGRI 157 157 157 157 0,00 0 - 156 157 -2.446 B
BYAN Bayan Resources Tbk. MINING 15.900 15.900 15.900 15.900 0,00 0 - 14.000 15.900 -325 B
CAKK Cahayaputra Asa Keramik Tbk. BASIC-IND 70 70 70 70 0,00 0 - 70 71 - B
CAMP Campina Ice Cream Industry Tbk. CONSUMER 374 374 374 374 0,00 0 - 370 374 0 B
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUC 162 162 162 162 0,00 0 - 142 159 -6 B
CARS Industri dan Perdagangan Bintraco Dharma TRADE 186 186 186 186 0,00 0 - 179 186 241 B
CASA Capital Financial Indonesia Tbk. FINANCE 418 418 418 418 0,00 0 - 414 418 -15 B
CASS Cardig Aero Services Tbk. INFRASTRUC 620 620 620 620 0,00 0 - 600 615 6 B
CCSI Communication Cable Systems Indonesia Tb MISC-IND 258 258 258 258 0,00 0 - 258 262 - B
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.670 1.670 1.670 1.670 0,00 0 - 1.650 1.670 7 B
CENT Centratama Telekomunikasi Indonesia Tbk. INFRASTRUC 73 73 73 73 0,00 0 - 72 73 330 B
CFIN Clipan Finance Indonesia Tbk. FINANCE 290 290 290 290 0,00 0 - 268 290 7 B
CINT Chitose Internasional Tbk. CONSUMER 302 302 302 302 0,00 0 - 230 302 14 B
CITA Cita Mineral Investindo Tbk. MINING 1.750 1.750 1.750 1.750 0,00 0 - 1.700 1.750 -1.696 B
CITY Natura City Developments Tbk. PROPERTY 115 115 115 115 0,00 0 - 110 115 -1.404 B
CKRA Cakra Mineral Tbk. MINING 76 76 76 76 0,00 0 - 76 78 - B
CLAY Citra Putra Realty Tbk. TRADE 3.560 3.560 3.560 3.560 0,00 0 - 3.500 3.560 -11 B
CLEO Sariguna Primatirta Tbk. CONSUMER 505 505 505 505 0,00 0 - 500 505 981 B
CLPI Colorpak Indonesia Tbk. TRADE 770 770 770 770 0,00 0 - 770 775 8 B
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUC 1.855 1.855 1.855 1.855 0,00 0 - 1.600 1.850 -13 B
CMPP AirAsia Indonesia Tbk. INFRASTRUC 184 184 184 184 0,00 0 - 182 184 - B
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 - 250 250 - B
CNTX Century Textile Industry Tbk. MISC-IND 338 338 338 338 0,00 0 - 312 338 12 B
COCO Wahana Interfood Nusantara Tbk. CONSUMER 910 910 910 910 0,00 0 - 875 950 387 B
COWL Cowell Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 6.500 6.500 6.500 6.500 0,00 0 - 6.500 6.525 1.057 B
CPRI Capri Nusa Satu Properti Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 -50.989 B
CSAP Catur Sentosa Adiprana Tbk. TRADE 450 450 450 450 0,00 0 - 426 450 - B
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 86 86 86 86 0,00 0 - 86 88 -2.529 B
CTBN Citra Tubindo Tbk. BASIC-IND 3.150 3.150 3.150 3.150 0,00 0 - 2.370 3.930 - B
CTRA Ciputra Development Tbk. PROPERTY 1.040 1.040 1.040 1.040 0,00 0 - 1.040 1.045 1.565 B
CTTH Citatah Tbk. MINING 70 70 70 70 0,00 0 - 69 70 37 B
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
DART Duta Anggada Realty Tbk. PROPERTY 312 312 312 312 0,00 0 - 276 320 - B
DAYA Duta Intidaya Tbk. TRADE 300 300 300 300 0,00 0 - 270 290 - B
DEAL Dewata Freightinternational Tbk. INFRASTRUC 180 180 180 180 0,00 0 - 179 180 - B
DEFI Danasupra Erapacific Tbk FINANCE 1.975 1.975 1.975 1.975 0,00 0 - 1.900 1.975 - B
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 0 - 50 50 25.138 B
DFAM Dafam Property Indonesia Tbk. TRADE 400 400 400 400 0,00 0 - 400 402 83 B
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 -34 B
DIGI Arkadia Digital Media Tbk. TRADE 1.655 1.655 1.655 1.655 0,00 0 - 1.650 1.655 - B
DILD Intiland Development Tbk. PROPERTY 260 260 260 260 0,00 0 - 260 296 5 B
DIVA Distribusi Voucher Nusantara Tbk. TRADE 3.710 3.710 3.710 3.710 0,00 0 - 3.650 3.710 - B
DKFT Central Omega Resources Tbk. MINING 142 142 142 142 0,00 0 - 142 143 13.698 B
DLTA Delta Djakarta Tbk. CONSUMER 6.800 6.800 6.800 6.800 0,00 0 - 6.700 6.800 22 B
DMAS Puradelta Lestari Tbk. PROPERTY 296 296 296 296 0,00 0 - 294 296 -1.549 B
DMMX Digital Mediatama Maxima Tbk. TRADE 246 246 246 246 0,00 0 - 234 246 56 B
DNAR Bank Oke Indonesia Tbk. FINANCE 236 236 236 236 0,00 0 - 246 288 92 B
DNET Indoritel Makmur Internasional Tbk. TRADE 3.070 3.070 3.070 3.070 0,00 0 - 3.000 3.070 - B
DOID Delta Dunia Makmur Tbk. MINING 280 280 280 280 0,00 0 - 280 282 -10 B
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 254 254 254 254 0,00 0 - 254 286 -31 B
DPUM Dua Putra Utama Makmur Tbk. TRADE 111 111 111 111 0,00 0 - 109 111 1.465 B
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 100 100 100 100 0,00 0 - 99 100 112 B
DSNG Dharma Satya Nusantara Tbk. AGRI 460 460 460 460 0,00 0 - 460 462 759 B
DSSA Dian Swastatika Sentosa Tbk MINING 13.875 13.875 13.875 13.875 0,00 0 - 11.775 13.875 600 B
DUCK Jaya Bersama Indo Tbk. TRADE 1.220 1.220 1.220 1.220 0,00 0 - 1.210 1.220 - B
DUTI Duta Pertiwi Tbk PROPERTY 5.000 5.000 5.000 5.000 0,00 0 - 3.760 5.000 - B
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 2.250 2.250 2.250 2.250 0,00 0 - 2.210 2.250 7 B
DWGL Dwi Guna Laksana Tbk. TRADE 388 388 388 388 0,00 0 - 386 388 186 B
DYAN Dyandra Media International Tbk. TRADE 118 118 118 118 0,00 0 - 110 118 - B
EAST Eastparc Hotel Tbk. TRADE 92 92 92 92 0,00 0 - 92 93 -2 B
ECII Electronic City Indonesia Tbk. TRADE 1.010 1.010 1.010 1.010 0,00 0 - 900 1.035 -234 B
EKAD Ekadharma International Tbk. BASIC-IND 1.070 1.070 1.070 1.070 0,00 0 - 1.070 1.075 0 B
ELSA Elnusa Tbk. MINING 306 306 306 306 0,00 0 - 306 308 1.862 B
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 -211 B
EMDE Megapolitan Developments Tbk. PROPERTY 224 224 224 224 0,00 0 - 220 224 -3 B
EMTK Elang Mahkota Teknologi Tbk. TRADE 5.575 5.575 5.575 5.575 0,00 0 - 5.575 5.625 11.584 B
ENRG Energi Mega Persada Tbk. MINING 50 50 50 50 0,00 0 - 50 51 -73.345 B
ENVY Envy Technologies Indonesia Tbk. TRADE 900 900 900 900 0,00 0 - 895 900 - B
EPMT Enseval Putera Megatrading Tbk. TRADE 2.050 2.050 2.050 2.050 0,00 0 - 1.900 2.200 - B
ERAA Erajaya Swasembada Tbk. TRADE 1.795 1.795 1.795 1.795 0,00 0 - 1.790 1.795 2.531 B
ERTX Eratex Djaja Tbk. MISC-IND 140 140 140 140 0,00 0 - 138 140 118 B
ESIP Sinergi Inti Plastindo Tbk. BASIC-IND 300 300 300 300 0,00 0 - 300 302 - B
ESSA Surya Esa Perkasa Tbk. MINING 268 268 268 268 0,00 0 - 266 268 7.071 B
ESTI Ever Shine Tex Tbk. MISC-IND 60 60 60 60 0,00 0 - 58 60 106 B
ETWA Eterindo Wahanatama Tbk BASIC-IND 64 64 64 64 0,00 0 - 64 66 - B
EXCL XL Axiata Tbk. INFRASTRUC 3.150 3.150 3.150 3.150 0,00 0 - 3.150 3.160 -6.572 B
FAST Fast Food Indonesia Tbk. TRADE 2.550 2.550 2.550 2.550 0,00 0 - 2.470 2.550 646 B
FASW Fajar Surya Wisesa Tbk. BASIC-IND 7.700 7.700 7.700 7.700 0,00 0 - 7.300 7.600 0 B
FILM MD Pictures Tbk. TRADE 179 179 179 179 0,00 0 - 179 180 3.265 B
FINN First Indo American Leasing Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
FIRE Alfa Energi Investama Tbk. MINING 326 326 326 326 0,00 0 - 324 326 6.146 B
FISH FKS Multi Agro Tbk. TRADE 3.800 3.800 3.800 3.800 0,00 0 - 2.900 3.700 - B
FITT Hotel Fitra International Tbk. TRADE 75 75 75 75 0,00 0 - 72 75 179 B
FMII Fortune Mate Indonesia Tbk PROPERTY 470 470 470 470 0,00 0 - 356 585 6 B
FOOD Sentra Food Indonesia Tbk. CONSUMER 119 119 119 119 0,00 0 - 119 120 - B
FORU Fortune Indonesia Tbk TRADE 99 99 99 99 0,00 0 - 99 105 146 B
FORZ Forza Land Indonesia Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
FPNI Lotte Chemical Titan Tbk. BASIC-IND 119 119 119 119 0,00 0 - 119 121 1.343 B
FREN Smartfren Telecom Tbk. INFRASTRUC 138 138 138 138 0,00 0 - 137 138 - B
FUJI Fuji Finance Indonesia Tbk. FINANCE 110 110 110 110 0,00 0 - 110 114 9 B
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 51 - B
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 62 62 62 62 0,00 0 - 62 63 -2 B
GDYR Goodyear Indonesia Tbk. MISC-IND 2.000 2.000 2.000 2.000 0,00 0 - 1.800 2.050 224 B
GEMA Gema Grahasarana Tbk. TRADE 338 338 338 338 0,00 0 - 322 338 10 B
GEMS Golden Energy Mines Tbk. MINING 2.550 2.550 2.550 2.550 0,00 0 - 2.470 2.550 99 B
GGRM Gudang Garam Tbk. CONSUMER 53.000 53.000 53.000 53.000 0,00 0 - 52.850 53.000 484 B
GGRP Gunung Raja Paksi Tbk. BASIC-IND 390 390 390 390 0,00 0 - 390 438 -42 B
GHON Gihon Telekomunikasi Indonesia Tbk. INFRASTRUC 1.650 1.650 1.650 1.650 0,00 0 - 1.265 1.600 - B
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUC 498 498 498 498 0,00 0 - 496 498 -126 B
GJTL Gajah Tunggal Tbk. MISC-IND 585 585 585 585 0,00 0 - 580 585 1.048 B
GLOB Global Teleshop Tbk. TRADE 382 382 382 382 0,00 0 - 360 382 - B
GLVA Galva Technologies Tbk. TRADE 302 302 302 302 0,00 0 - 302 304 -1 B
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 - 645 1.075 - B
GMFI Garuda Maintenance Facility Aero Asia Tb MISC-IND 172 172 172 172 0,00 0 - 172 174 - B
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 16.000 16.000 16.000 16.000 0,00 0 - 12.825 15.750 -1 B
GOLD Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUC 222 222 222 222 0,00 0 - 222 230 35 B
GOLL Golden Plantation Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
GOOD Garudafood Putra Putri Jaya Tbk. CONSUMER 1.510 1.510 1.510 1.510 0,00 0 - 1.505 1.510 11 B
GPRA Perdana Gapuraprima Tbk. PROPERTY 76 76 76 76 0,00 0 - 74 76 332 B
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 - 328 330 - B
GSMF Equity Development Investment Tbk. FINANCE 100 100 100 100 0,00 0 - 92 107 -207 B
GTBO Garda Tujuh Buana Tbk MINING 155 155 155 155 0,00 0 - 150 155 -11 B
GWSA Greenwood Sejahtera Tbk. PROPERTY 154 154 154 154 0,00 0 - 153 154 14 B
GZCO Gozco Plantations Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 -2.314 B
HADE Himalaya Energi Perkasa Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
HDFA Radana Bhaskara Finance Tbk. FINANCE 130 130 130 130 0,00 0 - 130 137 38 B
HDIT Hensel Davest Indonesia Tbk. TRADE 660 660 660 660 0,00 0 - 640 660 -5 B
HDTX Panasia Indo Resources Tbk. MISC-IND 120 120 120 120 0,00 0 - 88 120 - B
HEAL Medikaloka Hermina Tbk. TRADE 3.580 3.580 3.580 3.580 0,00 0 - 3.560 3.580 -942 B
HELI Jaya Trishindo Tbk. INFRASTRUC 210 210 210 210 0,00 0 - 210 212 20 B
HERO Hero Supermarket Tbk. TRADE 890 890 890 890 0,00 0 - 815 890 - B
HEXA Hexindo Adiperkasa Tbk. TRADE 3.470 3.470 3.470 3.470 0,00 0 - 3.450 3.470 -314 B
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUC 725 725 725 725 0,00 0 - 595 720 - B
HKMU HK Metals Utama Tbk. TRADE 258 258 258 258 0,00 0 - 256 258 - B
HMSP H.M. Sampoerna Tbk. CONSUMER 2.100 2.100 2.100 2.100 0,00 0 - 2.100 2.110 1.670 B
HOKI Buyung Poetra Sembada Tbk. CONSUMER 940 940 940 940 0,00 0 - 935 940 688 B
HOME Hotel Mandarine Regency Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
HOTL Saraswati Griya Lestari Tbk. TRADE 156 156 156 156 0,00 0 - 156 156 - B
HRME Menteng Heritage Realty Tbk. TRADE 860 860 860 860 0,00 0 - 835 860 - B
HRTA Hartadinata Abadi Tbk. CONSUMER 200 200 200 200 0,00 0 - 196 200 -10.096 B
HRUM Harum Energy Tbk. MINING 1.320 1.320 1.320 1.320 0,00 0 - 1.320 1.325 1.526 B
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 50 -17.868 B
IBFN Intan Baruprana Finance Tbk. FINANCE 242 242 242 242 0,00 0 - 236 240 - B
IBST Inti Bangun Sejahtera Tbk. INFRASTRUC 6.525 6.525 6.525 6.525 0,00 0 - 5.225 6.000 - B
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 11.150 11.150 11.150 11.150 0,00 0 - 11.150 11.200 7.531 B
ICON Island Concepts Indonesia Tbk. TRADE 68 68 68 68 0,00 0 - 67 68 - B
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 368 368 368 368 0,00 0 - 302 368 - B
IFII Indonesia Fibreboard Industry Tbk. BASIC-IND 210 210 210 210 0,00 0 - 206 210 - B
IFSH Ifishdeco Tbk. MINING 590 590 590 590 0,00 0 - 570 590 1 B
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 340 340 340 340 0,00 0 - 324 338 - B
IIKP Inti Agri Resources Tbk CONSUMER 50 50 50 50 0,00 0 - 67 50 - B
IKAI Intikeramik Alamasri Industri Tbk. TRADE 73 73 73 73 0,00 0 - 73 74 - B
IKBI Sumi Indo Kabel Tbk. MISC-IND 260 260 260 260 0,00 0 - 252 260 45 B
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 1.155 1.155 1.155 1.155 0,00 0 - 1.150 1.155 -24 B
IMJS Indomobil Multi Jasa Tbk. FINANCE 292 292 292 292 0,00 0 - 290 292 2.109 B
IMPC Impack Pratama Industri Tbk. BASIC-IND 1.050 1.050 1.050 1.050 0,00 0 - 1.040 1.055 29.142 B
INAF Indofarma (Persero) Tbk. CONSUMER 870 870 870 870 0,00 0 - 865 870 - B
INAI Indal Aluminium Industry Tbk. BASIC-IND 440 440 440 440 0,00 0 - 434 440 - B
INCF Indo Komoditi Korpora Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
INCI Intanwijaya Internasional Tbk BASIC-IND 418 418 418 418 0,00 0 - 400 418 - B
INCO Vale Indonesia Tbk. MINING 3.640 3.640 3.640 3.640 0,00 0 - 3.630 3.640 -12.177 B
INDF Indofood Sukses Makmur Tbk. CONSUMER 7.925 7.925 7.925 7.925 0,00 0 - 7.900 7.925 28.186 B
INDR Indo-Rama Synthetics Tbk. MISC-IND 2.430 2.430 2.430 2.430 0,00 0 - 2.430 2.480 - B
INDS Indospring Tbk. MISC-IND 2.300 2.300 2.300 2.300 0,00 0 - 2.210 2.310 2 B
INDX Tanah Laut Tbk TRADE 51 51 51 51 0,00 0 - 51 55 -8 B
INDY Indika Energy Tbk. MINING 1.195 1.195 1.195 1.195 0,00 0 - 1.195 1.200 12.528 B
INET INET Lestari Jaya Tbk. CONSUMER 2.300 2.300 2.300 2.300 0,00 0 - 2.300 2.350 -28.590 B
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 7.700 7.700 7.700 7.700 0,00 0 - 7.700 7.750 42.204 B
INOV Inocycle Technology Group Tbk. BASIC-IND 378 378 378 378 0,00 0 - 374 378 74 B
INPC Bank Artha Graha Internasional Tbk. FINANCE 61 61 61 61 0,00 0 - 61 62 340 B
INPP Indonesian Paradise Property Tbk. TRADE 840 840 840 840 0,00 0 - 840 845 1 B
INPS Indah Prakasa Sentosa Tbk. TRADE 4.050 4.050 4.050 4.050 0,00 0 - 4.040 4.460 - B
INRU Toba Pulp Lestari Tbk. BASIC-IND 790 790 790 790 0,00 0 - 790 855 - B
INTA Intraco Penta Tbk. TRADE 498 498 498 498 0,00 0 - 436 498 - B
INTD Inter Delta Tbk TRADE 350 350 350 350 0,00 0 - 272 350 - B
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 19.025 19.025 19.025 19.025 0,00 0 - 19.025 19.250 1.133 B
IPCC Indonesia Kendaraan Terminal Tbk. INFRASTRUC 680 680 680 680 0,00 0 - 675 680 -120 B
IPCM Jasa Armada Indonesia Tbk. INFRASTRUC 175 175 175 175 0,00 0 - 174 175 114 B
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 93 93 93 93 0,00 0 - 92 93 - B
IPTV MNC Vision Networks Tbk. TRADE 505 505 505 505 0,00 0 - 500 505 - B
IRRA Itama Ranoraya Tbk. TRADE 650 650 650 650 0,00 0 - 645 650 0 B
ISAT Indosat Tbk. INFRASTRUC 2.910 2.910 2.910 2.910 0,00 0 - 2.910 2.920 -9.438 B
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 184 184 184 184 0,00 0 - 184 185 293 B
ITIC Indonesian Tobacco Tbk. CONSUMER 2.600 2.600 2.600 2.600 0,00 0 - 2.600 2.600 103 B
ITMA Sumber Energi Andalan Tbk. TRADE 540 540 540 540 0,00 0 - 540 550 -1.029 B
ITMG Indo Tambangraya Megah Tbk. MINING 11.475 11.475 11.475 11.475 0,00 0 - 11.450 11.475 -1.067 B
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 - - - - B
JAST Jasnita Telekomindo Tbk. INFRASTRUC 1.425 1.425 1.425 1.425 0,00 0 - 1.425 1.495 - B
JAWA Jaya Agra Wattie Tbk. AGRI 92 92 92 92 0,00 0 - 92 97 143 B
JAYA Armada Berjaya Trans Tbk. INFRASTRUC 83 83 83 83 0,00 0 - 80 83 20 B
JECC Jembo Cable Company Tbk. MISC-IND 6.175 6.175 6.175 6.175 0,00 0 - 4.980 6.150 - B
JGLE Graha Andrasentra Propertindo Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
JIHD Jakarta International Hotels & Developme TRADE 550 550 550 550 0,00 0 - 550 600 40 B
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 500 500 500 500 0,00 0 - 496 500 46 B
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 60 60 60 60 0,00 0 - 55 59 - B
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE 880 880 880 880 0,00 0 - 665 850 -444 B
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.535 1.535 1.535 1.535 0,00 0 - 1.535 1.550 -12.576 B
JRPT Jaya Real Property Tbk. PROPERTY 600 600 600 600 0,00 0 - 575 600 - B
JSKY Sky Energy Indonesia Tbk. MISC-IND 210 210 210 210 0,00 0 - 210 212 - B
JSMR Jasa Marga (Persero) Tbk. INFRASTRUC 5.175 5.175 5.175 5.175 0,00 0 - 5.175 5.200 1.292 B
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 1.025 1.025 1.025 1.025 0,00 0 - 830 1.010 - B
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 980 980 980 980 0,00 0 - 965 980 -79 B
KAEF Kimia Farma (Persero) Tbk. CONSUMER 1.250 1.250 1.250 1.250 0,00 0 - 1.245 1.250 - B
KARW ICTSI Jasa Prima Tbk. INFRASTRUC 64 64 64 64 0,00 0 - 63 64 - B
KAYU Darmi Bersaudara Tbk. TRADE 68 68 68 68 0,00 0 - 67 68 - B
KBLI KMI Wire & Cable Tbk. MISC-IND 525 525 525 525 0,00 0 - 520 525 -150 B
KBLM Kabelindo Murni Tbk. MISC-IND 304 304 304 304 0,00 0 - 302 304 - B
KBLV First Media Tbk. TRADE 274 274 274 274 0,00 0 - 294 300 -355 B
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 1.170 1.170 1.170 1.170 0,00 0 - 1.140 1.170 - B
KEEN Kencana Energi Lestari Tbk. INFRASTRUC 550 550 550 550 0,00 0 - 545 550 984 B
KEJU Mulia Boga Raya Tbk. CONSUMER 940 940 940 940 0,00 0 - 940 945 29 B
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 64 64 64 64 0,00 0 - 62 64 - B
KICI Kedaung Indah Can Tbk CONSUMER 202 202 202 202 0,00 0 - 204 214 - B
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 292 292 292 292 0,00 0 - 290 292 10.957 B
KINO Kino Indonesia Tbk. CONSUMER 3.430 3.430 3.430 3.430 0,00 0 - 3.420 3.430 - B
KIOS Kioson Komersial Indonesia Tbk. TRADE 310 310 310 310 0,00 0 - 310 414 - B
KJEN Krida Jaringan Nusantara Tbk. INFRASTRUC 2.060 2.060 2.060 2.060 0,00 0 - 2.040 2.060 -10 B
KKGI Resource Alam Indonesia Tbk. MINING 236 236 236 236 0,00 0 - 234 250 342 B
KLBF Kalbe Farma Tbk. CONSUMER 1.620 1.620 1.620 1.620 0,00 0 - 1.615 1.620 -1.162 B
KMTR Kirana Megatara Tbk. BASIC-IND 316 316 316 316 0,00 0 - 308 314 25 B
KOBX Kobexindo Tractors Tbk. TRADE 119 119 119 119 0,00 0 - 118 119 -133 B
KOIN Kokoh Inti Arebama Tbk TRADE 110 110 110 110 0,00 0 - 110 148 - B
KONI Perdana Bangun Pusaka Tbk TRADE 630 630 630 630 0,00 0 - 630 650 -6 B
KOPI Mitra Energi Persada Tbk. INFRASTRUC 620 620 620 620 0,00 0 - 615 620 -10 B
KOTA DMS Propertindo Tbk. PROPERTY 835 835 835 835 0,00 0 - 835 840 - B
KPAL Steadfast Marine Tbk. MISC-IND 138 138 138 138 0,00 0 - 138 141 - B
KPAS Cottonindo Ariesta Tbk. CONSUMER 65 65 65 65 0,00 0 - 65 67 - B
KPIG MNC Land Tbk. TRADE 136 136 136 136 0,00 0 - 135 136 -2.422 B
KRAH Grand Kartech Tbk. MISC-IND 1.650 1.650 1.650 1.650 0,00 0 - 1.640 1.655 - B
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 304 304 304 304 0,00 0 - 302 304 475 B
KREN Kresna Graha Investama Tbk. TRADE 500 500 500 500 0,00 0 - 498 500 - B
LAND Trimitra Propertindo Tbk. PROPERTY 985 985 985 985 0,00 0 - 980 985 - B
LAPD Leyand International Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 518 B
LCGP Eureka Prima Jakarta Tbk. PROPERTY 114 114 114 114 0,00 0 - 113 114 - B
LCKM LCK Global Kedaton Tbk. INFRASTRUC 262 262 262 262 0,00 0 - 262 324 19 B
LEAD Logindo Samudramakmur Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 51 50 -7.340 B
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE 6.100 6.100 6.100 6.100 0,00 0 - 6.100 6.375 -42 B
LINK Link Net Tbk. TRADE 3.960 3.960 3.960 3.960 0,00 0 - 3.860 3.960 0 B
LION Lion Metal Works Tbk. BASIC-IND 468 468 468 468 0,00 0 - 468 490 96 B
LMAS Limas Indonesia Makmur Tbk TRADE 150 150 150 150 0,00 0 - 149 150 - B
LMPI Langgeng Makmur Industri Tbk. CONSUMER 89 89 89 89 0,00 0 - 90 92 - B
LMSH Lionmesh Prima Tbk. BASIC-IND 476 476 476 476 0,00 0 - 368 468 - B
LPCK Lippo Cikarang Tbk PROPERTY 1.015 1.015 1.015 1.015 0,00 0 - 1.010 1.015 -31 B
LPGI Lippo General Insurance Tbk. FINANCE 3.600 3.600 3.600 3.600 0,00 0 - 3.450 4.300 -11 B
LPIN Multi Prima Sejahtera Tbk MISC-IND 284 284 284 284 0,00 0 - 216 280 17 B
LPKR Lippo Karawaci Tbk. PROPERTY 242 242 242 242 0,00 0 - 240 242 3.041 B
LPLI Star Pacific Tbk TRADE 102 102 102 102 0,00 0 - 96 102 -55 B
LPPF Matahari Department Store Tbk. TRADE 4.210 4.210 4.210 4.210 0,00 0 - 4.200 4.210 -265 B
LPPS Lippo Securities Tbk. FINANCE 80 80 80 80 0,00 0 - 76 80 -4 B
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUC 131 131 131 131 0,00 0 - 122 131 -1 B
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.485 1.485 1.485 1.485 0,00 0 - 1.480 1.485 1.421 B
LTLS Lautan Luas Tbk. TRADE 610 610 610 610 0,00 0 - 610 630 - B
LUCK Sentral Mitra Informatika Tbk. TRADE 400 400 400 400 0,00 0 - 398 400 120 B
MABA Marga Abhinaya Abadi Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
MAIN Malindo Feedmill Tbk. BASIC-IND 1.005 1.005 1.005 1.005 0,00 0 - 1.005 1.015 -144 B
MAMI Mas Murni Indonesia Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
MAPA Map Aktif Adiperkasa Tbk. TRADE 5.300 5.300 5.300 5.300 0,00 0 - 5.125 5.300 1.074 B
MAPB MAP Boga Adiperkasa Tbk. TRADE 1.690 1.690 1.690 1.690 0,00 0 - 1.680 1.700 - B
MAPI Mitra Adiperkasa Tbk. TRADE 1.055 1.055 1.055 1.055 0,00 0 - 1.050 1.055 -680 B
MARI Mahaka Radio Integra Tbk. TRADE 190 190 190 190 0,00 0 - 177 190 - B
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 452 452 452 452 0,00 0 - 452 454 -998 B
MASA Multistrada Arah Sarana Tbk. MISC-IND 460 460 460 460 0,00 0 - 460 470 4.170 B
MAYA Bank Mayapada Internasional Tbk. FINANCE 9.100 9.100 9.100 9.100 0,00 0 - 9.000 9.100 -658 B
MBAP Mitrabara Adiperdana Tbk. MINING 1.980 1.980 1.980 1.980 0,00 0 - 1.980 1.990 - B
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUC 482 482 482 482 0,00 0 - 482 486 -1.698 B
MBTO Martina Berto Tbk. CONSUMER 94 94 94 94 0,00 0 - 95 98 - B
MCAS M Cash Integrasi Tbk. TRADE 2.880 2.880 2.880 2.880 0,00 0 - 2.800 2.880 -62 B
MCOR Bank China Construction Bank Indonesia T FINANCE 129 129 129 129 0,00 0 - 129 130 19 B
MDIA Intermedia Capital Tbk. TRADE 50 50 50 50 0,00 0 - 50 53 - B
MDKA Merdeka Copper Gold Tbk. MINING 1.070 1.070 1.070 1.070 0,00 0 - 1.070 1.075 35.220 B
MDKI Emdeki Utama Tbk. BASIC-IND 199 199 199 199 0,00 0 - 199 202 -30 B
MDLN Modernland Realty Tbk. PROPERTY 214 214 214 214 0,00 0 - 210 214 -20 B
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 -114 B
MEDC Medco Energi Internasional Tbk. MINING 865 865 865 865 0,00 0 - 860 865 -7.732 B
MEGA Bank Mega Tbk. FINANCE 6.350 6.350 6.350 6.350 0,00 0 - 6.000 6.250 - B
MERK Merck Tbk. CONSUMER 2.850 2.850 2.850 2.850 0,00 0 - 2.870 2.880 21 B
META Nusantara Infrastructure Tbk. INFRASTRUC 220 220 220 220 0,00 0 - 202 220 - B
MFIN Mandala Multifinance Tbk. FINANCE 1.300 1.300 1.300 1.300 0,00 0 - 1.200 1.290 -177 B
MFMI Multifiling Mitra Indonesia Tbk. TRADE 770 770 770 770 0,00 0 - 770 770 - B
MGNA Magna Investama Mandiri Tbk. CONSUMER 50 50 50 50 0,00 0 - 50 50 24 B
MGRO Mahkota Group Tbk. AGRI 900 900 900 900 0,00 0 - 895 900 219 B
MICE Multi Indocitra Tbk. TRADE 346 346 346 346 0,00 0 - 344 346 - B
MIDI Midi Utama Indonesia Tbk. TRADE 1.150 1.150 1.150 1.150 0,00 0 - 1.100 1.150 14 B
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.670 2.670 2.670 2.670 0,00 0 - 2.660 2.670 1.196 B
MINA Sanurhasta Mitra Tbk. TRADE 500 500 500 500 0,00 0 - 490 500 -14.628 B
MIRA Mitra International Resources Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
MITI Mitra Investindo Tbk. MINING 51 51 51 51 0,00 0 - 50 51 180 B
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
MKPI Metropolitan Kentjana Tbk. PROPERTY 16.200 16.200 16.200 16.200 0,00 0 - 12.975 16.200 -1.951 B
MLBI Multi Bintang Indonesia Tbk. CONSUMER 15.500 15.500 15.500 15.500 0,00 0 - 15.500 15.750 - B
MLIA Mulia Industrindo Tbk BASIC-IND 700 700 700 700 0,00 0 - 680 700 71 B
MLPL Multipolar Tbk. TRADE 85 85 85 85 0,00 0 - 84 85 -441 B
MLPT Multipolar Technology Tbk. TRADE 448 448 448 448 0,00 0 - 444 448 -41 B
MMLP Mega Manunggal Property Tbk. PROPERTY 198 198 198 198 0,00 0 - 197 198 -256 B
MNCN Media Nusantara Citra Tbk. TRADE 1.630 1.630 1.630 1.630 0,00 0 - 1.625 1.630 -1.220 B
MOLI Madusari Murni Indah Tbk. BASIC-IND 930 930 930 930 0,00 0 - 730 930 193 B
MPMX Mitra Pinasthika Mustika Tbk. TRADE 665 665 665 665 0,00 0 - 665 670 333 B
MPOW Megapower Makmur Tbk. INFRASTRUC 110 110 110 110 0,00 0 - 107 109 1.193 B
MPPA Matahari Putra Prima Tbk. TRADE 140 140 140 140 0,00 0 - 140 141 318 B
MPRO Maha Properti Indonesia Tbk. PROPERTY 2.300 2.300 2.300 2.300 0,00 0 - 1.960 2.300 - B
MRAT Mustika Ratu Tbk. CONSUMER 153 153 153 153 0,00 0 - 153 155 37 B
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 4.280 4.280 4.280 4.280 0,00 0 - 3.910 4.280 -71 B
MSIN MNC Studios International Tbk. TRADE 400 400 400 400 0,00 0 - 400 402 -3.101 B
MSKY MNC Sky Vision Tbk. TRADE 1.450 1.450 1.450 1.450 0,00 0 - 1.065 1.410 - B
MTDL Metrodata Electronics Tbk. TRADE 1.870 1.870 1.870 1.870 0,00 0 - 1.855 1.870 101 B
MTFN Capitalinc Investment Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
MTLA Metropolitan Land Tbk. PROPERTY 580 580 580 580 0,00 0 - 565 590 -30 B
MTPS Meta Epsi Tbk. INFRASTRUC 890 890 890 890 0,00 0 - 850 890 - B
MTRA Mitra Pemuda Tbk. PROPERTY 338 338 338 338 0,00 0 - 320 334 - B
MTSM Metro Realty Tbk. PROPERTY 224 224 224 224 0,00 0 - 170 238 - B
MTWI Malacca Trust Wuwungan Insurance Tbk. FINANCE 64 64 64 64 0,00 0 - 64 67 -119 B
MYOH Samindo Resources Tbk. MINING 1.295 1.295 1.295 1.295 0,00 0 - 1.280 1.295 -12 B
MYOR Mayora Indah Tbk. CONSUMER 2.050 2.050 2.050 2.050 0,00 0 - 2.040 2.050 1.756 B
MYRX Hanson International Tbk. PROPERTY 50 50 50 50 0,00 0 - 51 50 - B
MYTX Asia Pacific Investama Tbk. MISC-IND 56 56 56 56 0,00 0 - 56 69 - B
NAGA Bank Mitraniaga Tbk. FINANCE 236 236 236 236 0,00 0 - 236 236 - B
NASA Ayana Land International Tbk. TRADE 725 725 725 725 0,00 0 - 720 730 - B
NATO Nusantara Properti Internasional Tbk. TRADE 1.085 1.085 1.085 1.085 0,00 0 - 1.080 1.090 - B
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUC 141 141 141 141 0,00 0 - 135 141 -395 B
NFCX NFC Indonesia Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 - 2.880 3.000 - B
NICK Charnic Capital Tbk. TRADE 300 300 300 300 0,00 0 - 300 312 - B
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 675 675 675 675 0,00 0 - 675 680 387 B
NIPS Nipress Tbk. MISC-IND 282 282 282 282 0,00 0 - 282 284 - B
NIRO City Retail Developments Tbk. PROPERTY 140 140 140 140 0,00 0 - 129 140 -168 B
NISP Bank OCBC NISP Tbk. FINANCE 845 845 845 845 0,00 0 - 845 855 3.237 B
NOBU Bank Nationalnobu Tbk. FINANCE 890 890 890 890 0,00 0 - 855 875 283 B
NRCA Nusa Raya Cipta Tbk. PROPERTY 384 384 384 384 0,00 0 - 382 384 1.393 B
NUSA Sinergi Megah Internusa Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
NZIA Nusantara Almazia Tbk. PROPERTY 820 820 820 820 0,00 0 - 710 860 - B
OASA Protech Mitra Perkasa Tbk. INFRASTRUC 420 420 420 420 0,00 0 - 400 420 -8.230 B
OCAP Onix Capital Tbk. TRADE 230 230 230 230 0,00 0 - 226 228 - B
OKAS Ancora Indonesia Resources Tbk. TRADE 196 196 196 196 0,00 0 - 170 196 -3 B
OMRE Indonesia Prima Property Tbk PROPERTY 980 980 980 980 0,00 0 - 900 1.020 - B
OPMS Optima Prima Metal Sinergi Tbk. TRADE 100 100 100 100 0,00 0 - 99 100 -962 B
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 266 266 266 266 0,00 0 - 242 266 14.043 B
PALM Provident Agro Tbk. AGRI 200 200 200 200 0,00 0 - 200 204 78 B
PAMG Bima Sakti Pertiwi Tbk. PROPERTY 67 67 67 67 0,00 0 - 66 67 22 B
PANI Pratama Abadi Nusa Industri Tbk. CONSUMER 113 113 113 113 0,00 0 - 107 113 8.378 B
PANR Panorama Sentrawisata Tbk. TRADE 334 334 334 334 0,00 0 - 334 336 -70 B
PANS Panin Sekuritas Tbk. FINANCE 1.425 1.425 1.425 1.425 0,00 0 - 1.405 1.425 8 B
PBID Panca Budi Idaman Tbk. BASIC-IND 980 980 980 980 0,00 0 - 975 980 -47 B
PBRX Pan Brothers Tbk. MISC-IND 510 510 510 510 0,00 0 - 510 525 - B
PBSA Paramita Bangun Sarana Tbk. PROPERTY 700 700 700 700 0,00 0 - 605 740 -771 B
PCAR Prima Cakrawala Abadi Tbk. CONSUMER 1.100 1.100 1.100 1.100 0,00 0 - 1.010 1.100 - B
PDES Destinasi Tirta Nusantara Tbk TRADE 870 870 870 870 0,00 0 - 760 920 19 B
PEGE Panca Global Kapital Tbk. TRADE 220 220 220 220 0,00 0 - 195 220 701 B
PEHA Phapros Tbk. CONSUMER 1.075 1.075 1.075 1.075 0,00 0 - 1.060 1.075 - B
PGAS Perusahaan Gas Negara Tbk. INFRASTRUC 2.170 2.170 2.170 2.170 0,00 0 - 2.160 2.170 3.942 B
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 326 326 326 326 0,00 0 - 320 326 - B
PICO Pelangi Indah Canindo Tbk BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 - 1.600 1.700 0 B
PJAA Pembangunan Jaya Ancol Tbk. TRADE 985 985 985 985 0,00 0 - 945 985 - B
PKPK Perdana Karya Perkasa Tbk MINING 66 66 66 66 0,00 0 - 64 66 1.481 B
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
PLIN Plaza Indonesia Realty Tbk. PROPERTY 3.300 3.300 3.300 3.300 0,00 0 - 3.020 3.300 - B
PMJS Putra Mandiri Jembar Tbk. TRADE 138 138 138 138 0,00 0 - 138 139 6 B
PNBN Bank Pan Indonesia Tbk FINANCE 1.335 1.335 1.335 1.335 0,00 0 - 1.320 1.335 7.729 B
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 -4 B
PNIN Paninvest Tbk. FINANCE 1.095 1.095 1.095 1.095 0,00 0 - 1.095 1.105 -13 B
PNLF Panin Financial Tbk. FINANCE 302 302 302 302 0,00 0 - 300 302 -26.616 B
PNSE Pudjiadi & Sons Tbk. TRADE 332 332 332 332 0,00 0 - 332 414 -465 B
POLA Pool Advista Finance Tbk. FINANCE 262 262 262 262 0,00 0 - 262 262 - B
POLI Pollux Investasi Internasional Tbk. PROPERTY 1.490 1.490 1.490 1.490 0,00 0 - 1.410 1.490 - B
POLL Pollux Properti Indonesia Tbk. PROPERTY 11.100 11.100 11.100 11.100 0,00 0 - 11.075 11.150 - B
POLU Golden Flower Tbk. MISC-IND 2.400 2.400 2.400 2.400 0,00 0 - 1.920 2.390 -93 B
POLY Asia Pacific Fibers Tbk MISC-IND 59 59 59 59 0,00 0 - 59 60 - B
POOL Pool Advista Indonesia Tbk. TRADE 156 156 156 156 0,00 0 - 160 156 - B
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUC 505 505 505 505 0,00 0 - 500 505 -13 B
POSA Bliss Properti Indonesia Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
POWR Cikarang Listrindo Tbk. INFRASTRUC 1.000 1.000 1.000 1.000 0,00 0 - 990 1.000 30 B
PPRE PP Presisi Tbk. INFRASTRUC 240 240 240 240 0,00 0 - 238 240 1.201 B
PPRO PP Properti Tbk. PROPERTY 68 68 68 68 0,00 0 - 68 69 - B
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 136 136 136 136 0,00 0 - 136 155 - B
PRDA Prodia Widyahusada Tbk. TRADE 3.620 3.620 3.620 3.620 0,00 0 - 3.610 3.620 303 B
PRIM Royal Prima Tbk. TRADE 420 420 420 420 0,00 0 - 412 418 - B
PSAB J Resources Asia Pasifik Tbk. MINING 260 260 260 260 0,00 0 - 258 260 6.724 B
PSDN Prasidha Aneka Niaga Tbk CONSUMER 153 153 153 153 0,00 0 - 141 154 126 B
PSGO Palma Serasih Tbk. CONSUMER 200 200 200 200 0,00 0 - 199 200 - B
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 -1.156 B
PSSI Pelita Samudera Shipping Tbk. INFRASTRUC 185 185 185 185 0,00 0 - 184 185 7 B
PTBA Bukit Asam Tbk. MINING 2.660 2.660 2.660 2.660 0,00 0 - 2.650 2.660 12.098 B
PTIS Indo Straits Tbk. INFRASTRUC 194 194 194 194 0,00 0 - 162 189 7 B
PTPP PP (Persero) Tbk. PROPERTY 1.585 1.585 1.585 1.585 0,00 0 - 1.580 1.585 347 B
PTRO Petrosea Tbk. MINING 1.605 1.605 1.605 1.605 0,00 0 - 1.605 1.610 127.419 B
PTSN Sat Nusapersada Tbk MISC-IND 268 268 268 268 0,00 0 - 268 270 - B
PTSP Pioneerindo Gourmet International Tbk. TRADE 4.550 4.550 4.550 4.550 0,00 0 - 3.420 4.700 - B
PUDP Pudjiadi Prestige Tbk. TRADE 300 300 300 300 0,00 0 - 302 372 59 B
PURE Trinitan Metals and Minerals Tbk. BASIC-IND 270 270 270 270 0,00 0 - 268 270 - B
PWON Pakuwon Jati Tbk. PROPERTY 570 570 570 570 0,00 0 - 565 570 3.788 B
PWSI Panca Wiratama Sakti Tbk PROPERTY 61 61 61 61 0,00 0 - - - - B
PYFA Pyridam Farma Tbk CONSUMER 198 198 198 198 0,00 0 - 182 198 -396 B
PZZA Sarimelati Kencana Tbk. TRADE 1.110 1.110 1.110 1.110 0,00 0 - 1.110 1.125 97 B
RAJA Rukun Raharja Tbk. INFRASTRUC 189 189 189 189 0,00 0 - 188 189 251.113 B
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.065 1.065 1.065 1.065 0,00 0 - 1.065 1.070 72 B
RANC Supra Boga Lestari Tbk. TRADE 334 334 334 334 0,00 0 - 332 334 17 B
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 68 68 68 68 0,00 0 - 66 68 - B
RDTX Roda Vivatex Tbk PROPERTY 5.550 5.550 5.550 5.550 0,00 0 - 5.150 5.550 -10 B
REAL Repower Asia Indonesia Tbk. PROPERTY 400 400 400 400 0,00 0 - 396 400 -570 B
RELI Reliance Sekuritas Indonesia Tbk. FINANCE 208 208 208 208 0,00 0 - 166 190 - B
RICY Ricky Putra Globalindo Tbk MISC-IND 149 149 149 149 0,00 0 - 148 149 - B
RIGS Rig Tenders Indonesia Tbk. INFRASTRUC 212 212 212 212 0,00 0 - 212 218 21 B
RIMO Rimo International Lestari Tbk PROPERTY 50 50 50 50 0,00 0 - 52 50 - B
RISE Jaya Sukses Makmur Sentosa Tbk. PROPERTY 605 605 605 605 0,00 0 - 590 605 -104 B
RMBA Bentoel Internasional Investama Tbk. CONSUMER 330 330 330 330 0,00 0 - 316 330 - B
RODA Pikko Land Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 67 50 - B
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.300 1.300 1.300 1.300 0,00 0 - 1.295 1.305 2 B
RUIS Radiant Utama Interinsco Tbk. MINING 248 248 248 248 0,00 0 - 232 248 -340 B
SAFE Steady Safe Tbk INFRASTRUC 206 206 206 206 0,00 0 - 206 210 -34 B
SAME Sarana Meditama Metropolitan Tbk. TRADE 250 250 250 250 0,00 0 - 248 250 370 B
SAPX Satria Antaran Prima Tbk. INFRASTRUC 830 830 830 830 0,00 0 - 780 800 8 B
SATU Kota Satu Properti Tbk. PROPERTY 87 87 87 87 0,00 0 - 85 87 67 B
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 - 2.300 2.700 - B
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 9.175 9.175 9.175 9.175 0,00 0 - 8.875 9.175 - B
SCMA Surya Citra Media Tbk. TRADE 1.410 1.410 1.410 1.410 0,00 0 - 1.405 1.410 -4.009 B
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 - - - - B
SDMU Sidomulyo Selaras Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 -40 B
SDPC Millennium Pharmacon International Tbk. TRADE 95 95 95 95 0,00 0 - 95 96 - B
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 830 830 830 830 0,00 0 - 800 830 14 B
SFAN Surya Fajar Capital Tbk. TRADE 1.075 1.075 1.075 1.075 0,00 0 - 1.070 1.075 - B
SGRO Sampoerna Agro Tbk. AGRI 2.380 2.380 2.380 2.380 0,00 0 - 2.380 2.400 3.319 B
SHID Hotel Sahid Jaya International Tbk. TRADE 3.450 3.450 3.450 3.450 0,00 0 - 3.000 3.450 9 B
SHIP Sillo Maritime Perdana Tbk. INFRASTRUC 765 765 765 765 0,00 0 - 760 765 - B
SIAP Sekawan Intipratama Tbk MINING 83 83 83 83 0,00 0 - 107 83 - B
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 1.275 1.275 1.275 1.275 0,00 0 - 1.275 1.280 450 B
SILO Siloam International Hospitals Tbk. TRADE 6.950 6.950 6.950 6.950 0,00 0 - 6.900 6.950 767 B
SIMA Siwani Makmur Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
SIMP Salim Ivomas Pratama Tbk. AGRI 432 432 432 432 0,00 0 - 430 432 553 B
SINI Singaraja Putra Tbk. BASIC-IND 1.650 1.650 1.650 1.650 0,00 0 - 1.640 1.650 -12.957 B
SIPD Sierad Produce Tbk. BASIC-IND 850 850 850 850 0,00 0 - 755 850 - B
SKBM Sekar Bumi Tbk. CONSUMER 410 410 410 410 0,00 0 - 314 408 -2 B
SKLT Sekar Laut Tbk. CONSUMER 1.610 1.610 1.610 1.610 0,00 0 - 1.210 1.610 - B
SKRN Superkrane Mitra Utama Tbk. PROPERTY 550 550 550 550 0,00 0 - 550 560 -39 B
SKYB Northcliff Citranusa Indonesia Tbk. TRADE 59 59 59 59 0,00 0 - 59 60 - B
SLIS Gaya Abadi Sempurna Tbk. MISC-IND 4.290 4.290 4.290 4.290 0,00 0 - 4.260 4.290 -321 B
SMAR Smart Tbk. AGRI 4.140 4.140 4.140 4.140 0,00 0 - 3.860 4.140 -83 B
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 440 440 440 440 0,00 0 - 438 440 287 B
SMCB Solusi Bangun Indonesia Tbk. BASIC-IND 1.180 1.180 1.180 1.180 0,00 0 - 1.175 1.180 - B
SMDM Suryamas Dutamakmur Tbk. PROPERTY 119 119 119 119 0,00 0 - 119 124 - B
SMDR Samudera Indonesia Tbk. INFRASTRUC 254 254 254 254 0,00 0 - 250 254 3.059 B
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 12.000 12.000 12.000 12.000 0,00 0 - 12.000 12.025 3.744 B
SMKL Satyamitra Kemas Lestari Tbk. BASIC-IND 236 236 236 236 0,00 0 - 230 236 - B
SMMA Sinarmas Multiartha Tbk. FINANCE 15.225 15.225 15.225 15.225 0,00 0 - 14.525 15.225 -512 B
SMMT Golden Eagle Energy Tbk. MINING 123 123 123 123 0,00 0 - 118 124 -8 B
SMRA Summarecon Agung Tbk. PROPERTY 1.005 1.005 1.005 1.005 0,00 0 - 1.000 1.005 1.349 B
SMRU SMR Utama Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
SMSM Selamat Sempurna Tbk. MISC-IND 1.490 1.490 1.490 1.490 0,00 0 - 1.490 1.495 -118 B
SOCI Soechi Lines Tbk. INFRASTRUC 172 172 172 172 0,00 0 - 172 173 -12.349 B
SONA Sona Topas Tourism Industry Tbk. TRADE 5.975 5.975 5.975 5.975 0,00 0 - 4.780 5.975 -2 B
SOSS Shield On Service Tbk. TRADE 400 400 400 400 0,00 0 - 400 410 - B
SOTS Satria Mega Kencana Tbk. TRADE 228 228 228 228 0,00 0 - 174 228 - B
SPMA Suparma Tbk. BASIC-IND 334 334 334 334 0,00 0 - 316 330 -1 B
SPTO Surya Pertiwi Tbk. TRADE 840 840 840 840 0,00 0 - 840 855 0 B
SQMI Wilton Makmur Indonesia Tbk. TRADE 232 232 232 232 0,00 0 - 230 232 - B
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 268 268 268 268 0,00 0 - 266 268 -118 B
SRIL Sri Rejeki Isman Tbk. MISC-IND 260 260 260 260 0,00 0 - 260 262 - B
SRSN Indo Acidatama Tbk BASIC-IND 68 68 68 68 0,00 0 - 66 68 -122 B
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.620 3.620 3.620 3.620 0,00 0 - 3.620 3.700 -670 B
SSIA Surya Semesta Internusa Tbk. PROPERTY 655 655 655 655 0,00 0 - 650 655 2.058 B
SSMS Sawit Sumbermas Sarana Tbk. AGRI 845 845 845 845 0,00 0 - 840 845 1.684 B
SSTM Sunson Textile Manufacture Tbk MISC-IND 530 530 530 530 0,00 0 - 525 530 - B
STAR Buana Artha Anugerah Tbk. MISC-IND 153 153 153 153 0,00 0 - 151 152 0 B
STTP Siantar Top Tbk. CONSUMER 4.500 4.500 4.500 4.500 0,00 0 - 4.500 4.500 -2 B
STUP Start Up Tbk. TRADE 0 0 0 0 -100,00 0 - 0 0 - B
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
SULI SLJ Global Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 51 107 B
SUPR Solusi Tunas Pratama Tbk. INFRASTRUC 3.280 3.280 3.280 3.280 0,00 0 - 3.280 3.280 8.500 B
SURE Super Energy Tbk. MINING 2.950 2.950 2.950 2.950 0,00 0 - 2.940 2.950 -3 B
SWAT Sriwahana Adityakarta Tbk. BASIC-IND 103 103 103 103 0,00 0 - 102 103 - B
TALF Tunas Alfin Tbk. BASIC-IND 272 272 272 272 0,00 0 - 224 268 - B
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUC 390 390 390 390 0,00 0 - 378 390 - B
TARA Sitara Propertindo Tbk. PROPERTY 420 420 420 420 0,00 0 - 414 420 - B
TAXI Express Transindo Utama Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUC 1.230 1.230 1.230 1.230 0,00 0 - 1.225 1.230 -902 B
TBLA Tunas Baru Lampung Tbk. CONSUMER 995 995 995 995 0,00 0 - 990 995 85 B
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 830 830 830 830 0,00 0 - 800 830 - B
TCID Mandom Indonesia Tbk. CONSUMER 11.000 11.000 11.000 11.000 0,00 0 - 10.500 11.000 7 B
TCPI Transcoal Pacific Tbk. INFRASTRUC 6.625 6.625 6.625 6.625 0,00 0 - 6.625 6.650 -221 B
TDPM Tridomain Performance Materials Tbk. BASIC-IND 254 254 254 254 0,00 0 - 252 254 - B
TEBE Dana Brata Luhur Tbk. INFRASTRUC 1.835 1.835 1.835 1.835 0,00 0 - 1.830 1.845 542 B
TELE Tiphone Mobile Indonesia Tbk. TRADE 300 300 300 300 0,00 0 - 300 302 - B
TFAS Telefast Indonesia Tbk. TRADE 195 195 195 195 0,00 0 - 181 195 9 B
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 474 474 474 474 0,00 0 - 480 615 - B
TGKA Tigaraksa Satria Tbk. TRADE 4.850 4.850 4.850 4.850 0,00 0 - 4.380 4.750 - B
TGRA Terregra Asia Energy Tbk. INFRASTRUC 140 140 140 140 0,00 0 - 138 140 - B
TIFA Tifa Finance Tbk. FINANCE 240 240 240 240 0,00 0 - 240 244 - B
TINS Timah Tbk. MINING 825 825 825 825 0,00 0 - 825 830 -9.390 B
TIRA Tira Austenite Tbk TRADE 250 250 250 250 0,00 0 - 214 250 -11 B
TIRT Tirta Mahakam Resources Tbk BASIC-IND 53 53 53 53 0,00 0 - 52 53 - B
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 10.275 10.275 10.275 10.275 0,00 0 - 10.225 10.275 3.525 B
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUC 3.970 3.970 3.970 3.970 0,00 0 - 3.970 3.980 -2.960 B
TMAS Temas Tbk. INFRASTRUC 102 102 102 102 0,00 0 - 101 102 -419 B
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 - 50 51 - B
TMPO Tempo Intimedia Tbk. TRADE 166 166 166 166 0,00 0 - 158 166 -105 B
TNCA Trimuda Nuansa Citra Tbk. INFRASTRUC 278 278 278 278 0,00 0 - 262 278 4 B
TOBA Toba Bara Sejahtra Tbk. MINING 358 358 358 358 0,00 0 - 352 358 -6.084 B
TOPS Totalindo Eka Persada Tbk. PROPERTY 270 270 270 270 0,00 0 - 270 280 - B
TOTL Total Bangun Persada Tbk. PROPERTY 436 436 436 436 0,00 0 - 436 438 745 B
TOTO Surya Toto Indonesia Tbk. BASIC-IND 292 292 292 292 0,00 0 - 292 296 0 B
TOWR Sarana Menara Nusantara Tbk. INFRASTRUC 805 805 805 805 0,00 0 - 800 805 -5.803 B
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 10.375 10.375 10.375 10.375 0,00 0 - 10.375 10.400 -857 B
TPMA Trans Power Marine Tbk. INFRASTRUC 254 254 254 254 0,00 0 - 238 254 901 B
TRAM Trada Alam Minera Tbk. MINING 50 50 50 50 0,00 0 - 52 50 - B
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 147 147 147 147 0,00 0 - 138 147 14 B
TRIO Trikomsel Oke Tbk. TRADE 426 426 426 426 0,00 0 - 426 426 - B
TRIS Trisula International Tbk. MISC-IND 266 266 266 266 0,00 0 - 266 268 7 B
TRST Trias Sentosa Tbk. BASIC-IND 380 380 380 380 0,00 0 - 380 430 - B
TRUK Guna Timur Raya Tbk. INFRASTRUC 101 101 101 101 0,00 0 - 100 101 -98 B
TRUS Trust Finance Indonesia Tbk FINANCE 282 282 282 282 0,00 0 - 282 310 - B
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.395 1.395 1.395 1.395 0,00 0 - 1.355 1.395 62 B
TUGU Asuransi Tugu Pratama Indonesia Tbk. FINANCE 3.450 3.450 3.450 3.450 0,00 0 - 2.710 3.450 -1.128 B
TURI Tunas Ridean Tbk. TRADE 900 900 900 900 0,00 0 - 895 900 - B
UCID Uni-Charm Indonesia Tbk. MISC-IND 1.870 1.870 1.870 1.870 0,00 0 - 1.865 1.870 -92 B
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.680 1.680 1.680 1.680 0,00 0 - 1.675 1.680 -1.605 B
UMKM Usaha Kecil Menengah Tbk. TRADE 0 0 0 0 -100,00 0 - 0 0 - B
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 3.850 3.850 3.850 3.850 0,00 0 - 3.750 3.840 -5 B
UNIT Nusantara Inti Corpora Tbk MISC-IND 179 179 179 179 0,00 0 - 175 179 - B
UNSP Bakrie Sumatera Plantations Tbk. AGRI 101 101 101 101 0,00 0 - 100 101 - B
UNTR United Tractors Tbk. TRADE 21.525 21.525 21.525 21.525 0,00 0 - 21.375 21.525 10.261 B
UNVR Unilever Indonesia Tbk. CONSUMER 42.000 42.000 42.000 42.000 0,00 0 - 42.000 42.100 1.712 B
URBN Urban Jakarta Propertindo Tbk. PROPERTY 2.430 2.430 2.430 2.430 0,00 0 - 2.330 2.430 19 B
VICO Victoria Investama Tbk. FINANCE 112 112 112 112 0,00 0 - 111 112 -33 B
VINS Victoria Insurance Tbk. FINANCE 123 123 123 123 0,00 0 - 116 123 -43 B
VIVA Visi Media Asia Tbk. TRADE 75 75 75 75 0,00 0 - 74 75 1 B
VOKS Voksel Electric Tbk. MISC-IND 402 402 402 402 0,00 0 - 332 402 - B
VRNA Verena Multi Finance Tbk. FINANCE 140 140 140 140 0,00 0 - 140 145 - B
WAPO Wahana Pronatural Tbk. TRADE 72 72 72 72 0,00 0 - 68 71 - B
WEGE Wijaya Karya Bangunan Gedung Tbk. PROPERTY 306 306 306 306 0,00 0 - 304 306 82 B
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUC 148 148 148 148 0,00 0 - 147 148 -2 B
WICO Wicaksana Overseas International Tbk. TRADE 535 535 535 535 0,00 0 - 420 540 3.501 B
WIIM Wismilak Inti Makmur Tbk. CONSUMER 168 168 168 168 0,00 0 - 167 168 -2.282 B
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 1.990 1.990 1.990 1.990 0,00 0 - 1.990 1.995 869 B
WINS Wintermar Offshore Marine Tbk. INFRASTRUC 120 120 120 120 0,00 0 - 120 124 358 B
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 276 276 276 276 0,00 0 - 274 276 -1 B
WOOD Integra Indocabinet Tbk. CONSUMER 685 685 685 685 0,00 0 - 680 685 65 B
WOWS Ginting Jaya Energi Tbk. MINING 250 250 250 250 0,00 0 - 240 250 -340 B
WSBP Waskita Beton Precast Tbk. BASIC-IND 304 304 304 304 0,00 0 - 304 306 - B
WSKT Waskita Karya (Persero) Tbk. PROPERTY 1.485 1.485 1.485 1.485 0,00 0 - 1.480 1.485 - B
WTON Wijaya Karya Beton Tbk. BASIC-IND 450 450 450 450 0,00 0 - 448 450 -4 B
YELO Yelooo Integra Datanet Tbk. TRADE 77 77 77 77 0,00 0 - 76 77 - B
YPAS Yanaprima Hastapersada Tbk BASIC-IND 550 550 550 550 0,00 0 - 440 500 12 B
YULE Yulie Sekuritas Indonesia Tbk. FINANCE 290 290 290 290 0,00 0 - 268 290 - B
ZBRA Zebra Nusantara Tbk TRADE 88 88 88 88 0,00 0 - 87 88 - B
ZINC Kapuas Prima Coal Tbk. MINING 394 394 394 394 0,00 0 - 392 394 - B
ZONE Mega Perintis Tbk. MISC-IND 496 496 496 496 0,00 0 - 492 494 0 B
Back to Top
A   A   A  |  FULL SITE
Like Us   |   Follow Us
Tentang Kami  |  Kontak Kami  |  Editorial Team  |  FAQ
Copyright © PT.Bareksa Portal Investasi