Quotes News
HOME
Langganan Market Data
021-717-909-70 | [email protected]
Daftar Saham BEI
  Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan (%) Volume (lembar) Nilai Transaksi (IDR) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 14.575 14.575 14.575 14.575 0,00 0 - 14.550 14.575 -1 B
ABBA Mahaka Media Tbk. TRADE 106 106 106 106 0,00 0 - 105 106 - B
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.975 6.975 6.975 6.975 0,00 0 - 5.600 7.000 - B
ABMM ABM Investama Tbk. TRADE 1.530 1.530 1.530 1.530 0,00 0 - 1.215 1.450 -3.653 B
ACES Ace Hardware Indonesia Tbk. TRADE 1.495 1.495 1.495 1.495 0,00 0 - 1.490 1.495 -10.482 B
ACST Acset Indonusa Tbk. PROPERTY 970 970 970 970 0,00 0 - 970 1.030 17 B
ADES Akasha Wira International Tbk. CONSUMER 1.045 1.045 1.045 1.045 0,00 0 - 1.025 1.045 - B
ADHI Adhi Karya (Persero) Tbk. PROPERTY 1.175 1.175 1.175 1.175 0,00 0 - 1.175 1.180 80 B
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 10.400 10.400 10.400 10.400 0,00 0 - 10.375 10.400 135 B
ADMG Polychem Indonesia Tbk BASIC-IND 186 186 186 186 0,00 0 - 186 188 3 B
ADRO Adaro Energy Tbk. MINING 1.555 1.555 1.555 1.555 0,00 0 - 1.550 1.555 6.460 B
AGAR Asia Sejahtera Mina Tbk. TRADE 396 396 396 396 0,00 0 - 394 396 - B
AGII Aneka Gas Industri Tbk. BASIC-IND 695 695 695 695 0,00 0 - 630 695 -6 B
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 198 198 198 198 0,00 0 - 197 198 -88 B
AGRS Bank IBK Indonesia Tbk. FINANCE 135 135 135 135 0,00 0 - 133 135 13 B
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 60 60 60 60 0,00 0 - 59 60 -271 B
AIMS Akbar Indo Makmur Stimec Tbk TRADE 180 180 180 180 0,00 0 - 162 179 - B
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 168 168 168 168 0,00 0 - 167 168 24 B
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 370 370 370 370 0,00 0 - 368 380 - B
AKRA AKR Corporindo Tbk. TRADE 3.950 3.950 3.950 3.950 0,00 0 - 3.940 3.950 -1.123 B
AKSI Majapahit Inti Corpora Tbk. INFRASTRUC 1.145 1.145 1.145 1.145 0,00 0 - 935 1.145 - B
ALDO Alkindo Naratama Tbk. BASIC-IND 428 428 428 428 0,00 0 - 386 428 -18 B
ALKA Alakasa Industrindo Tbk BASIC-IND 418 418 418 418 0,00 0 - 410 418 154 B
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 358 358 358 358 0,00 0 - 284 348 - B
ALTO Tri Banyan Tirta Tbk. CONSUMER 398 398 398 398 0,00 0 - 384 398 - B
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 296 296 296 296 0,00 0 - 282 290 -2 B
AMFG Asahimas Flat Glass Tbk. BASIC-IND 3.430 3.430 3.430 3.430 0,00 0 - 3.400 3.430 -13 B
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 312 312 312 312 0,00 0 - 302 312 - B
AMRT Sumber Alfaria Trijaya Tbk. TRADE 880 880 880 880 0,00 0 - 835 880 -16.152 B
ANDI Andira Agro Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.000 1.000 1.000 1.000 0,00 0 - 965 1.050 31 B
ANTM Aneka Tambang Tbk. MINING 840 840 840 840 0,00 0 - 835 840 -21.735 B
APEX Apexindo Pratama Duta Tbk. MINING 346 346 346 346 0,00 0 - 270 338 - B
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
APIC Pacific Strategic Financial Tbk. FINANCE 690 690 690 690 0,00 0 - 685 690 -25 B
APII Arita Prima Indonesia Tbk. TRADE 184 184 184 184 0,00 0 - 167 184 -1 B
APLI Asiaplast Industries Tbk. BASIC-IND 179 179 179 179 0,00 0 - 178 179 0 B
APLN Agung Podomoro Land Tbk. PROPERTY 177 177 177 177 0,00 0 - 177 178 - B
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 55 50 - B
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 -100,00 0 - 0 0 - B
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 - 825 1.000 - B
ARII Atlas Resources Tbk. MINING 705 705 705 705 0,00 0 - 550 705 2 B
ARKA Arkha Jayanti Persada Tbk. MISC-IND 2.090 2.090 2.090 2.090 0,00 0 - 2.080 2.090 -49 B
ARMY Armidian Karyatama Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
ARNA Arwana Citramulia Tbk. BASIC-IND 436 436 436 436 0,00 0 - 430 436 823 B
ARTA Arthavest Tbk TRADE 450 450 450 450 0,00 0 - 340 430 - B
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 - 50 50 - B
ARTO Bank Artos Indonesia Tbk. FINANCE 3.100 3.100 3.100 3.100 0,00 0 - 3.100 3.130 8.905 B
ASBI Asuransi Bintang Tbk. FINANCE 308 308 308 308 0,00 0 - 292 306 - B
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.090 1.090 1.090 1.090 0,00 0 - 1.015 1.085 0 B
ASGR Astra Graphia Tbk. TRADE 950 950 950 950 0,00 0 - 945 950 -95 B
ASII Astra International Tbk. MISC-IND 6.925 6.925 6.925 6.925 0,00 0 - 6.875 6.925 1.111 B
ASJT Asuransi Jasa Tania Tbk. FINANCE 119 119 119 119 0,00 0 - 119 120 - B
ASMI Asuransi Kresna Mitra Tbk. FINANCE 1.285 1.285 1.285 1.285 0,00 0 - 1.285 1.400 -13 B
ASRI Alam Sutera Realty Tbk. PROPERTY 238 238 238 238 0,00 0 - 236 238 -19 B
ASRM Asuransi Ramayana Tbk. FINANCE 2.010 2.010 2.010 2.010 0,00 0 - 1.800 2.020 - B
ASSA Adi Sarana Armada Tbk. INFRASTRUC 740 740 740 740 0,00 0 - 730 740 -22 B
ATIC Anabatic Technologies Tbk. TRADE 640 640 640 640 0,00 0 - 610 640 - B
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 - 170 193 - B
AUTO Astra Otoparts Tbk. MISC-IND 1.240 1.240 1.240 1.240 0,00 0 - 1.235 1.240 -1.249 B
BABP Bank MNC Internasional Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
BACA Bank Capital Indonesia Tbk. FINANCE 300 300 300 300 0,00 0 - 300 304 3 B
BAJA Saranacentral Bajatama Tbk. BASIC-IND 62 62 62 62 0,00 0 - 61 62 18 B
BALI Bali Towerindo Sentra Tbk. INFRASTRUC 1.090 1.090 1.090 1.090 0,00 0 - 835 1.090 -2 B
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
BAPA Bekasi Asri Pemula Tbk. PROPERTY 71 71 71 71 0,00 0 - 70 71 - B
BAPI Bhakti Agung Propertindo Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
BATA Sepatu Bata Tbk. MISC-IND 660 660 660 660 0,00 0 - 635 655 -5 B
BAYU Bayu Buana Tbk TRADE 1.180 1.180 1.180 1.180 0,00 0 - 920 1.180 171 B
BBCA Bank Central Asia Tbk. FINANCE 33.425 33.425 33.425 33.425 0,00 0 - 33.425 33.475 -33.232 B
BBHI Bank Harda Internasional Tbk. FINANCE 125 125 125 125 0,00 0 - 125 131 41 B
BBKP Bank Bukopin Tbk. FINANCE 224 224 224 224 0,00 0 - 224 226 -93 B
BBLD Buana Finance Tbk. FINANCE 404 404 404 404 0,00 0 - 402 446 40 B
BBMD Bank Mestika Dharma Tbk. FINANCE 2.800 2.800 2.800 2.800 0,00 0 - 1.825 2.800 - B
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 7.850 7.850 7.850 7.850 0,00 0 - 7.850 7.875 17.013 B
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 2.250 2.250 2.250 2.250 0,00 0 - 2.250 2.700 - B
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 4.400 4.400 4.400 4.400 0,00 0 - 4.400 4.410 -878.947 B
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 2.120 2.120 2.120 2.120 0,00 0 - 2.120 2.130 604 B
BBYB Bank Yudha Bhakti Tbk. FINANCE 284 284 284 284 0,00 0 - 272 284 -910 B
BCAP MNC Kapital Indonesia Tbk. FINANCE 150 150 150 150 0,00 0 - 142 150 34 B
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 - - - 0 B
BCIP Bumi Citra Permai Tbk. PROPERTY 64 64 64 64 0,00 0 - 64 65 - B
BDMN Bank Danamon Indonesia Tbk. FINANCE 3.950 3.950 3.950 3.950 0,00 0 - 3.940 3.950 -188 B
BEEF Estika Tata Tiara Tbk. AGRI 404 404 404 404 0,00 0 - 392 404 11 B
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 -1 B
BELL Trisula Textile Industries Tbk. MISC-IND 520 520 520 520 0,00 0 - 520 525 - B
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 216 216 216 216 0,00 0 - 214 216 -30 B
BFIN BFI Finance Indonesia Tbk. FINANCE 560 560 560 560 0,00 0 - 560 565 3.062 B
BGTG Bank Ganesha Tbk. FINANCE 66 66 66 66 0,00 0 - 62 66 82 B
BHIT MNC Investama Tbk. TRADE 64 64 64 64 0,00 0 - 63 64 - B
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 196 196 196 196 0,00 0 - 148 196 - B
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 50 50 50 50 0,00 0 - 50 50 - B
BINA Bank Ina Perdana Tbk. FINANCE 860 860 860 860 0,00 0 - 845 860 3 B
BIPI Astrindo Nusantara Infrastruktur Tbk. MINING 50 50 50 50 0,00 0 - 50 50 2.369 B
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
BIRD Blue Bird Tbk. INFRASTRUC 2.490 2.490 2.490 2.490 0,00 0 - 2.480 2.490 -179 B
BISI BISI International Tbk. AGRI 1.050 1.050 1.050 1.050 0,00 0 - 1.035 1.050 174 B
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 1.185 1.185 1.185 1.185 0,00 0 - 1.180 1.185 -117 B
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 685 685 685 685 0,00 0 - 680 685 -261 B
BKDP Bukit Darmo Property Tbk PROPERTY 61 61 61 61 0,00 0 - 61 62 - B
BKSL Sentul City Tbk. PROPERTY 85 85 85 85 0,00 0 - 84 85 - B
BKSW Bank QNB Indonesia Tbk. FINANCE 180 180 180 180 0,00 0 - 145 180 - B
BLTA Berlian Laju Tanker Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BLTZ Graha Layar Prima Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 - 3.000 3.750 -1 B
BLUE Berkah Prima Perkasa Tbk. TRADE 525 525 525 525 0,00 0 - 520 525 - B
BMAS Bank Maspion Indonesia Tbk. FINANCE 358 358 358 358 0,00 0 - 304 356 0 B
BMRI Bank Mandiri (Persero) Tbk. FINANCE 7.675 7.675 7.675 7.675 0,00 0 - 7.675 7.700 117.090 B
BMSR Bintang Mitra Semestaraya Tbk TRADE 105 105 105 105 0,00 0 - 105 112 1 B
BMTR Global Mediacom Tbk. TRADE 348 348 348 348 0,00 0 - 348 350 -637 B
BNBA Bank Bumi Arta Tbk. FINANCE 322 322 322 322 0,00 0 - 320 322 0 B
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
BNGA Bank CIMB Niaga Tbk. FINANCE 965 965 965 965 0,00 0 - 965 970 2.900 B
BNII Bank Maybank Indonesia Tbk. FINANCE 206 206 206 206 0,00 0 - 206 210 3 B
BNLI Bank Permata Tbk. FINANCE 1.265 1.265 1.265 1.265 0,00 0 - 1.260 1.265 34 B
BOGA Bintang Oto Global Tbk. TRADE 1.330 1.330 1.330 1.330 0,00 0 - 1.325 1.330 -28 B
BOLA Bali Bintang Sejahtera Tbk. TRADE 330 330 330 330 0,00 0 - 318 330 9 B
BOLT Garuda Metalindo Tbk. MISC-IND 840 840 840 840 0,00 0 - 820 840 - B
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
BOSS Borneo Olah Sarana Sukses Tbk. MINING 172 172 172 172 0,00 0 - 171 172 - B
BPFI Batavia Prosperindo Finance Tbk. FINANCE 1.310 1.310 1.310 1.310 0,00 0 - 1.300 1.310 - B
BPII Batavia Prosperindo Internasional Tbk. FINANCE 10.000 10.000 10.000 10.000 0,00 0 - 10.000 10.000 - B
BPTR Batavia Prosperindo Trans Tbk. INFRASTRUC 89 89 89 89 0,00 0 - 89 92 14 B
BRAM Indo Kordsa Tbk. MISC-IND 10.800 10.800 10.800 10.800 0,00 0 - 8.650 11.500 - B
BRIS Bank BRIsyariah Tbk. FINANCE 330 330 330 330 0,00 0 - 328 330 2.740 B
BRMS Bumi Resources Minerals Tbk. MINING 52 52 52 52 0,00 0 - 51 52 -3.878 B
BRNA Berlina Tbk. BASIC-IND 1.030 1.030 1.030 1.030 0,00 0 - 925 1.060 -1 B
BRPT Barito Pacific Tbk. BASIC-IND 1.510 1.510 1.510 1.510 0,00 0 - 1.505 1.510 -14.714 B
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.255 1.255 1.255 1.255 0,00 0 - 1.255 1.260 2.920 B
BSIM Bank Sinarmas Tbk. FINANCE 585 585 585 585 0,00 0 - 530 535 0 B
BSSR Baramulti Suksessarana Tbk. MINING 1.820 1.820 1.820 1.820 0,00 0 - 1.500 1.820 -75 B
BSWD Bank Of India Indonesia Tbk. FINANCE 1.750 1.750 1.750 1.750 0,00 0 - 1.530 1.695 - B
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 50 50 50 50 0,00 0 - 50 50 - B
BTEL Bakrie Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BTON Betonjaya Manunggal Tbk. BASIC-IND 210 210 210 210 0,00 0 - 210 212 - B
BTPN Bank BTPN Tbk. FINANCE 3.250 3.250 3.250 3.250 0,00 0 - 3.220 3.250 0 B
BTPS Bank Tabungan Pensiunan Nasional Syariah FINANCE 4.250 4.250 4.250 4.250 0,00 0 - 4.240 4.250 1.529 B
BUDI Budi Starch & Sweetener Tbk. CONSUMER 103 103 103 103 0,00 0 - 102 103 7 B
BUKK Bukaka Teknik Utama Tbk. INFRASTRUC 1.400 1.400 1.400 1.400 0,00 0 - 1.390 1.400 6 B
BULL Buana Lintas Lautan Tbk. INFRASTRUC 162 162 162 162 0,00 0 - 162 163 -138 B
BUMI Bumi Resources Tbk. MINING 66 66 66 66 0,00 0 - 66 67 -15.822 B
BUVA Bukit Uluwatu Villa Tbk. TRADE 74 74 74 74 0,00 0 - 74 75 - B
BVIC Bank Victoria International Tbk. FINANCE 84 84 84 84 0,00 0 - 83 84 -3 B
BWPT Eagle High Plantations Tbk. AGRI 157 157 157 157 0,00 0 - 156 157 0 B
BYAN Bayan Resources Tbk. MINING 15.900 15.900 15.900 15.900 0,00 0 - 14.000 15.900 -246 B
CAKK Cahayaputra Asa Keramik Tbk. BASIC-IND 70 70 70 70 0,00 0 - 70 71 - B
CAMP Campina Ice Cream Industry Tbk. CONSUMER 374 374 374 374 0,00 0 - 370 374 -6 B
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUC 162 162 162 162 0,00 0 - 142 159 - B
CARS Industri dan Perdagangan Bintraco Dharma TRADE 186 186 186 186 0,00 0 - 179 186 53 B
CASA Capital Financial Indonesia Tbk. FINANCE 418 418 418 418 0,00 0 - 414 418 -35 B
CASS Cardig Aero Services Tbk. INFRASTRUC 620 620 620 620 0,00 0 - 600 615 -166.960 B
CCSI Communication Cable Systems Indonesia Tb MISC-IND 258 258 258 258 0,00 0 - 258 262 - B
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.670 1.670 1.670 1.670 0,00 0 - 1.650 1.670 -6 B
CENT Centratama Telekomunikasi Indonesia Tbk. INFRASTRUC 73 73 73 73 0,00 0 - 72 73 - B
CFIN Clipan Finance Indonesia Tbk. FINANCE 290 290 290 290 0,00 0 - 268 290 -839 B
CINT Chitose Internasional Tbk. CONSUMER 302 302 302 302 0,00 0 - 230 302 - B
CITA Cita Mineral Investindo Tbk. MINING 1.750 1.750 1.750 1.750 0,00 0 - 1.700 1.750 - B
CITY Natura City Developments Tbk. PROPERTY 115 115 115 115 0,00 0 - 110 115 - B
CKRA Cakra Mineral Tbk. MINING 76 76 76 76 0,00 0 - 76 78 - B
CLAY Citra Putra Realty Tbk. TRADE 3.560 3.560 3.560 3.560 0,00 0 - 3.500 3.560 - B
CLEO Sariguna Primatirta Tbk. CONSUMER 505 505 505 505 0,00 0 - 500 505 387 B
CLPI Colorpak Indonesia Tbk. TRADE 770 770 770 770 0,00 0 - 770 775 -6 B
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUC 1.855 1.855 1.855 1.855 0,00 0 - 1.600 1.850 0 B
CMPP AirAsia Indonesia Tbk. INFRASTRUC 184 184 184 184 0,00 0 - 182 184 - B
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 - 250 250 - B
CNTX Century Textile Industry Tbk. MISC-IND 338 338 338 338 0,00 0 - 312 338 - B
COCO Wahana Interfood Nusantara Tbk. CONSUMER 910 910 910 910 0,00 0 - 875 950 -1 B
COWL Cowell Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 6.500 6.500 6.500 6.500 0,00 0 - 6.500 6.525 -1.871 B
CPRI Capri Nusa Satu Properti Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 -13 B
CSAP Catur Sentosa Adiprana Tbk. TRADE 450 450 450 450 0,00 0 - 426 450 3 B
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 86 86 86 86 0,00 0 - 86 88 - B
CTBN Citra Tubindo Tbk. BASIC-IND 3.150 3.150 3.150 3.150 0,00 0 - 2.370 3.930 - B
CTRA Ciputra Development Tbk. PROPERTY 1.040 1.040 1.040 1.040 0,00 0 - 1.040 1.045 3.047 B
CTTH Citatah Tbk. MINING 70 70 70 70 0,00 0 - 69 70 - B
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
DART Duta Anggada Realty Tbk. PROPERTY 312 312 312 312 0,00 0 - 276 320 - B
DAYA Duta Intidaya Tbk. TRADE 300 300 300 300 0,00 0 - 270 290 1 B
DEAL Dewata Freightinternational Tbk. INFRASTRUC 180 180 180 180 0,00 0 - 179 180 - B
DEFI Danasupra Erapacific Tbk FINANCE 1.975 1.975 1.975 1.975 0,00 0 - 1.900 1.975 - B
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 0 - 50 50 -554 B
DFAM Dafam Property Indonesia Tbk. TRADE 400 400 400 400 0,00 0 - 400 402 - B
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 -18 B
DIGI Arkadia Digital Media Tbk. TRADE 1.655 1.655 1.655 1.655 0,00 0 - 1.650 1.655 - B
DILD Intiland Development Tbk. PROPERTY 260 260 260 260 0,00 0 - 260 296 62 B
DIVA Distribusi Voucher Nusantara Tbk. TRADE 3.710 3.710 3.710 3.710 0,00 0 - 3.650 3.710 -2 B
DKFT Central Omega Resources Tbk. MINING 142 142 142 142 0,00 0 - 142 143 0 B
DLTA Delta Djakarta Tbk. CONSUMER 6.800 6.800 6.800 6.800 0,00 0 - 6.700 6.800 -31 B
DMAS Puradelta Lestari Tbk. PROPERTY 296 296 296 296 0,00 0 - 294 296 -480 B
DMMX Digital Mediatama Maxima Tbk. TRADE 246 246 246 246 0,00 0 - 234 246 20 B
DNAR Bank Oke Indonesia Tbk. FINANCE 236 236 236 236 0,00 0 - 246 288 -2 B
DNET Indoritel Makmur Internasional Tbk. TRADE 3.070 3.070 3.070 3.070 0,00 0 - 3.000 3.070 -2 B
DOID Delta Dunia Makmur Tbk. MINING 280 280 280 280 0,00 0 - 280 282 1.566 B
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 254 254 254 254 0,00 0 - 254 286 - B
DPUM Dua Putra Utama Makmur Tbk. TRADE 111 111 111 111 0,00 0 - 109 111 - B
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 100 100 100 100 0,00 0 - 99 100 - B
DSNG Dharma Satya Nusantara Tbk. AGRI 460 460 460 460 0,00 0 - 460 462 2.947 B
DSSA Dian Swastatika Sentosa Tbk MINING 13.875 13.875 13.875 13.875 0,00 0 - 11.775 13.875 88 B
DUCK Jaya Bersama Indo Tbk. TRADE 1.220 1.220 1.220 1.220 0,00 0 - 1.210 1.220 - B
DUTI Duta Pertiwi Tbk PROPERTY 5.000 5.000 5.000 5.000 0,00 0 - 3.760 5.000 - B
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 2.250 2.250 2.250 2.250 0,00 0 - 2.210 2.250 - B
DWGL Dwi Guna Laksana Tbk. TRADE 388 388 388 388 0,00 0 - 386 388 - B
DYAN Dyandra Media International Tbk. TRADE 118 118 118 118 0,00 0 - 110 118 -7 B
EAST Eastparc Hotel Tbk. TRADE 92 92 92 92 0,00 0 - 92 93 -17 B
ECII Electronic City Indonesia Tbk. TRADE 1.010 1.010 1.010 1.010 0,00 0 - 900 1.035 -1 B
EKAD Ekadharma International Tbk. BASIC-IND 1.070 1.070 1.070 1.070 0,00 0 - 1.070 1.075 -1 B
ELSA Elnusa Tbk. MINING 306 306 306 306 0,00 0 - 306 308 -4.226 B
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
EMDE Megapolitan Developments Tbk. PROPERTY 224 224 224 224 0,00 0 - 220 224 - B
EMTK Elang Mahkota Teknologi Tbk. TRADE 5.575 5.575 5.575 5.575 0,00 0 - 5.575 5.625 -405 B
ENRG Energi Mega Persada Tbk. MINING 50 50 50 50 0,00 0 - 50 51 -351 B
ENVY Envy Technologies Indonesia Tbk. TRADE 900 900 900 900 0,00 0 - 895 900 - B
EPMT Enseval Putera Megatrading Tbk. TRADE 2.050 2.050 2.050 2.050 0,00 0 - 1.900 2.200 - B
ERAA Erajaya Swasembada Tbk. TRADE 1.795 1.795 1.795 1.795 0,00 0 - 1.790 1.795 -195 B
ERTX Eratex Djaja Tbk. MISC-IND 140 140 140 140 0,00 0 - 138 140 - B
ESIP Sinergi Inti Plastindo Tbk. BASIC-IND 300 300 300 300 0,00 0 - 300 302 - B
ESSA Surya Esa Perkasa Tbk. MINING 268 268 268 268 0,00 0 - 266 268 -1.620 B
ESTI Ever Shine Tex Tbk. MISC-IND 60 60 60 60 0,00 0 - 58 60 - B
ETWA Eterindo Wahanatama Tbk BASIC-IND 64 64 64 64 0,00 0 - 64 66 - B
EXCL XL Axiata Tbk. INFRASTRUC 3.150 3.150 3.150 3.150 0,00 0 - 3.150 3.160 -7.856 B
FAST Fast Food Indonesia Tbk. TRADE 2.550 2.550 2.550 2.550 0,00 0 - 2.470 2.550 -13 B
FASW Fajar Surya Wisesa Tbk. BASIC-IND 7.700 7.700 7.700 7.700 0,00 0 - 7.300 7.600 -1 B
FILM MD Pictures Tbk. TRADE 179 179 179 179 0,00 0 - 179 180 13.226 B
FINN First Indo American Leasing Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
FIRE Alfa Energi Investama Tbk. MINING 326 326 326 326 0,00 0 - 324 326 17 B
FISH FKS Multi Agro Tbk. TRADE 3.800 3.800 3.800 3.800 0,00 0 - 2.900 3.700 - B
FITT Hotel Fitra International Tbk. TRADE 75 75 75 75 0,00 0 - 72 75 12 B
FMII Fortune Mate Indonesia Tbk PROPERTY 470 470 470 470 0,00 0 - 356 585 -1 B
FOOD Sentra Food Indonesia Tbk. CONSUMER 119 119 119 119 0,00 0 - 119 120 - B
FORU Fortune Indonesia Tbk TRADE 99 99 99 99 0,00 0 - 99 105 - B
FORZ Forza Land Indonesia Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
FPNI Lotte Chemical Titan Tbk. BASIC-IND 119 119 119 119 0,00 0 - 119 121 -6 B
FREN Smartfren Telecom Tbk. INFRASTRUC 138 138 138 138 0,00 0 - 137 138 121 B
FUJI Fuji Finance Indonesia Tbk. FINANCE 110 110 110 110 0,00 0 - 110 114 - B
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 51 - B
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 62 62 62 62 0,00 0 - 62 63 -3 B
GDYR Goodyear Indonesia Tbk. MISC-IND 2.000 2.000 2.000 2.000 0,00 0 - 1.800 2.050 - B
GEMA Gema Grahasarana Tbk. TRADE 338 338 338 338 0,00 0 - 322 338 0 B
GEMS Golden Energy Mines Tbk. MINING 2.550 2.550 2.550 2.550 0,00 0 - 2.470 2.550 -6 B
GGRM Gudang Garam Tbk. CONSUMER 53.000 53.000 53.000 53.000 0,00 0 - 52.850 53.000 -6.287 B
GGRP Gunung Raja Paksi Tbk. BASIC-IND 390 390 390 390 0,00 0 - 390 438 - B
GHON Gihon Telekomunikasi Indonesia Tbk. INFRASTRUC 1.650 1.650 1.650 1.650 0,00 0 - 1.265 1.600 - B
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUC 498 498 498 498 0,00 0 - 496 498 214 B
GJTL Gajah Tunggal Tbk. MISC-IND 585 585 585 585 0,00 0 - 580 585 -1.562 B
GLOB Global Teleshop Tbk. TRADE 382 382 382 382 0,00 0 - 360 382 - B
GLVA Galva Technologies Tbk. TRADE 302 302 302 302 0,00 0 - 302 304 0 B
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 - 645 1.075 - B
GMFI Garuda Maintenance Facility Aero Asia Tb MISC-IND 172 172 172 172 0,00 0 - 172 174 - B
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 16.000 16.000 16.000 16.000 0,00 0 - 12.825 15.750 - B
GOLD Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUC 222 222 222 222 0,00 0 - 222 230 -5 B
GOLL Golden Plantation Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
GOOD Garudafood Putra Putri Jaya Tbk. CONSUMER 1.510 1.510 1.510 1.510 0,00 0 - 1.505 1.510 -16 B
GPRA Perdana Gapuraprima Tbk. PROPERTY 76 76 76 76 0,00 0 - 74 76 - B
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 - 328 330 - B
GSMF Equity Development Investment Tbk. FINANCE 100 100 100 100 0,00 0 - 92 107 - B
GTBO Garda Tujuh Buana Tbk MINING 155 155 155 155 0,00 0 - 150 155 5 B
GWSA Greenwood Sejahtera Tbk. PROPERTY 154 154 154 154 0,00 0 - 153 154 0 B
GZCO Gozco Plantations Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 -53 B
HADE Himalaya Energi Perkasa Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
HDFA Radana Bhaskara Finance Tbk. FINANCE 130 130 130 130 0,00 0 - 130 137 - B
HDIT Hensel Davest Indonesia Tbk. TRADE 660 660 660 660 0,00 0 - 640 660 - B
HDTX Panasia Indo Resources Tbk. MISC-IND 120 120 120 120 0,00 0 - 88 120 - B
HEAL Medikaloka Hermina Tbk. TRADE 3.580 3.580 3.580 3.580 0,00 0 - 3.560 3.580 -1.908 B
HELI Jaya Trishindo Tbk. INFRASTRUC 210 210 210 210 0,00 0 - 210 212 -687 B
HERO Hero Supermarket Tbk. TRADE 890 890 890 890 0,00 0 - 815 890 0 B
HEXA Hexindo Adiperkasa Tbk. TRADE 3.470 3.470 3.470 3.470 0,00 0 - 3.450 3.470 -143 B
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUC 725 725 725 725 0,00 0 - 595 720 - B
HKMU HK Metals Utama Tbk. TRADE 258 258 258 258 0,00 0 - 256 258 - B
HMSP H.M. Sampoerna Tbk. CONSUMER 2.100 2.100 2.100 2.100 0,00 0 - 2.100 2.110 -9.060 B
HOKI Buyung Poetra Sembada Tbk. CONSUMER 940 940 940 940 0,00 0 - 935 940 452 B
HOME Hotel Mandarine Regency Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
HOTL Saraswati Griya Lestari Tbk. TRADE 156 156 156 156 0,00 0 - 156 156 - B
HRME Menteng Heritage Realty Tbk. TRADE 860 860 860 860 0,00 0 - 835 860 - B
HRTA Hartadinata Abadi Tbk. CONSUMER 200 200 200 200 0,00 0 - 196 200 1.038 B
HRUM Harum Energy Tbk. MINING 1.320 1.320 1.320 1.320 0,00 0 - 1.320 1.325 709 B
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
IBFN Intan Baruprana Finance Tbk. FINANCE 242 242 242 242 0,00 0 - 236 240 - B
IBST Inti Bangun Sejahtera Tbk. INFRASTRUC 6.525 6.525 6.525 6.525 0,00 0 - 5.225 6.000 - B
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 11.150 11.150 11.150 11.150 0,00 0 - 11.150 11.200 -35.998 B
ICON Island Concepts Indonesia Tbk. TRADE 68 68 68 68 0,00 0 - 67 68 - B
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 368 368 368 368 0,00 0 - 302 368 -15 B
IFII Indonesia Fibreboard Industry Tbk. BASIC-IND 210 210 210 210 0,00 0 - 206 210 - B
IFSH Ifishdeco Tbk. MINING 590 590 590 590 0,00 0 - 570 590 8 B
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 340 340 340 340 0,00 0 - 324 338 - B
IIKP Inti Agri Resources Tbk CONSUMER 50 50 50 50 0,00 0 - 67 50 - B
IKAI Intikeramik Alamasri Industri Tbk. TRADE 73 73 73 73 0,00 0 - 73 74 - B
IKBI Sumi Indo Kabel Tbk. MISC-IND 260 260 260 260 0,00 0 - 252 260 - B
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 1.155 1.155 1.155 1.155 0,00 0 - 1.150 1.155 -16 B
IMJS Indomobil Multi Jasa Tbk. FINANCE 292 292 292 292 0,00 0 - 290 292 -15 B
IMPC Impack Pratama Industri Tbk. BASIC-IND 1.050 1.050 1.050 1.050 0,00 0 - 1.040 1.055 -5 B
INAF Indofarma (Persero) Tbk. CONSUMER 870 870 870 870 0,00 0 - 865 870 - B
INAI Indal Aluminium Industry Tbk. BASIC-IND 440 440 440 440 0,00 0 - 434 440 - B
INCF Indo Komoditi Korpora Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
INCI Intanwijaya Internasional Tbk BASIC-IND 418 418 418 418 0,00 0 - 400 418 - B
INCO Vale Indonesia Tbk. MINING 3.640 3.640 3.640 3.640 0,00 0 - 3.630 3.640 -10.243 B
INDF Indofood Sukses Makmur Tbk. CONSUMER 7.925 7.925 7.925 7.925 0,00 0 - 7.900 7.925 2.113 B
INDR Indo-Rama Synthetics Tbk. MISC-IND 2.430 2.430 2.430 2.430 0,00 0 - 2.430 2.480 - B
INDS Indospring Tbk. MISC-IND 2.300 2.300 2.300 2.300 0,00 0 - 2.210 2.310 - B
INDX Tanah Laut Tbk TRADE 51 51 51 51 0,00 0 - 51 55 1 B
INDY Indika Energy Tbk. MINING 1.195 1.195 1.195 1.195 0,00 0 - 1.195 1.200 -971 B
INET INET Lestari Jaya Tbk. CONSUMER 2.300 2.300 2.300 2.300 0,00 0 - 2.300 2.350 271 B
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 7.700 7.700 7.700 7.700 0,00 0 - 7.700 7.750 -8.349 B
INOV Inocycle Technology Group Tbk. BASIC-IND 378 378 378 378 0,00 0 - 374 378 24 B
INPC Bank Artha Graha Internasional Tbk. FINANCE 61 61 61 61 0,00 0 - 61 62 0 B
INPP Indonesian Paradise Property Tbk. TRADE 840 840 840 840 0,00 0 - 840 845 - B
INPS Indah Prakasa Sentosa Tbk. TRADE 4.050 4.050 4.050 4.050 0,00 0 - 4.040 4.460 0 B
INRU Toba Pulp Lestari Tbk. BASIC-IND 790 790 790 790 0,00 0 - 790 855 - B
INTA Intraco Penta Tbk. TRADE 498 498 498 498 0,00 0 - 436 498 - B
INTD Inter Delta Tbk TRADE 350 350 350 350 0,00 0 - 272 350 - B
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 19.025 19.025 19.025 19.025 0,00 0 - 19.025 19.250 2.186 B
IPCC Indonesia Kendaraan Terminal Tbk. INFRASTRUC 680 680 680 680 0,00 0 - 675 680 -15 B
IPCM Jasa Armada Indonesia Tbk. INFRASTRUC 175 175 175 175 0,00 0 - 174 175 - B
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 93 93 93 93 0,00 0 - 92 93 0 B
IPTV MNC Vision Networks Tbk. TRADE 505 505 505 505 0,00 0 - 500 505 - B
IRRA Itama Ranoraya Tbk. TRADE 650 650 650 650 0,00 0 - 645 650 11 B
ISAT Indosat Tbk. INFRASTRUC 2.910 2.910 2.910 2.910 0,00 0 - 2.910 2.920 -12.268 B
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 184 184 184 184 0,00 0 - 184 185 -124 B
ITIC Indonesian Tobacco Tbk. CONSUMER 2.600 2.600 2.600 2.600 0,00 0 - 2.600 2.600 -55 B
ITMA Sumber Energi Andalan Tbk. TRADE 540 540 540 540 0,00 0 - 540 550 11.960 B
ITMG Indo Tambangraya Megah Tbk. MINING 11.475 11.475 11.475 11.475 0,00 0 - 11.450 11.475 2.345 B
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 - - - - B
JAST Jasnita Telekomindo Tbk. INFRASTRUC 1.425 1.425 1.425 1.425 0,00 0 - 1.425 1.495 - B
JAWA Jaya Agra Wattie Tbk. AGRI 92 92 92 92 0,00 0 - 92 97 0 B
JAYA Armada Berjaya Trans Tbk. INFRASTRUC 83 83 83 83 0,00 0 - 80 83 - B
JECC Jembo Cable Company Tbk. MISC-IND 6.175 6.175 6.175 6.175 0,00 0 - 4.980 6.150 - B
JGLE Graha Andrasentra Propertindo Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
JIHD Jakarta International Hotels & Developme TRADE 550 550 550 550 0,00 0 - 550 600 - B
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 500 500 500 500 0,00 0 - 496 500 18 B
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 60 60 60 60 0,00 0 - 55 59 - B
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE 880 880 880 880 0,00 0 - 665 850 - B
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.535 1.535 1.535 1.535 0,00 0 - 1.535 1.550 -124 B
JRPT Jaya Real Property Tbk. PROPERTY 600 600 600 600 0,00 0 - 575 600 -788 B
JSKY Sky Energy Indonesia Tbk. MISC-IND 210 210 210 210 0,00 0 - 210 212 - B
JSMR Jasa Marga (Persero) Tbk. INFRASTRUC 5.175 5.175 5.175 5.175 0,00 0 - 5.175 5.200 -9.453 B
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 1.025 1.025 1.025 1.025 0,00 0 - 830 1.010 - B
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 980 980 980 980 0,00 0 - 965 980 13 B
KAEF Kimia Farma (Persero) Tbk. CONSUMER 1.250 1.250 1.250 1.250 0,00 0 - 1.245 1.250 -103 B
KARW ICTSI Jasa Prima Tbk. INFRASTRUC 64 64 64 64 0,00 0 - 63 64 - B
KAYU Darmi Bersaudara Tbk. TRADE 68 68 68 68 0,00 0 - 67 68 - B
KBLI KMI Wire & Cable Tbk. MISC-IND 525 525 525 525 0,00 0 - 520 525 -2 B
KBLM Kabelindo Murni Tbk. MISC-IND 304 304 304 304 0,00 0 - 302 304 - B
KBLV First Media Tbk. TRADE 274 274 274 274 0,00 0 - 294 300 - B
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 1.170 1.170 1.170 1.170 0,00 0 - 1.140 1.170 - B
KEEN Kencana Energi Lestari Tbk. INFRASTRUC 550 550 550 550 0,00 0 - 545 550 -374 B
KEJU Mulia Boga Raya Tbk. CONSUMER 940 940 940 940 0,00 0 - 940 945 -4 B
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 64 64 64 64 0,00 0 - 62 64 - B
KICI Kedaung Indah Can Tbk CONSUMER 202 202 202 202 0,00 0 - 204 214 - B
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 292 292 292 292 0,00 0 - 290 292 -1.059 B
KINO Kino Indonesia Tbk. CONSUMER 3.430 3.430 3.430 3.430 0,00 0 - 3.420 3.430 -1 B
KIOS Kioson Komersial Indonesia Tbk. TRADE 310 310 310 310 0,00 0 - 310 414 - B
KJEN Krida Jaringan Nusantara Tbk. INFRASTRUC 2.060 2.060 2.060 2.060 0,00 0 - 2.040 2.060 74 B
KKGI Resource Alam Indonesia Tbk. MINING 236 236 236 236 0,00 0 - 234 250 997 B
KLBF Kalbe Farma Tbk. CONSUMER 1.620 1.620 1.620 1.620 0,00 0 - 1.615 1.620 -5.319 B
KMTR Kirana Megatara Tbk. BASIC-IND 316 316 316 316 0,00 0 - 308 314 - B
KOBX Kobexindo Tractors Tbk. TRADE 119 119 119 119 0,00 0 - 118 119 - B
KOIN Kokoh Inti Arebama Tbk TRADE 110 110 110 110 0,00 0 - 110 148 - B
KONI Perdana Bangun Pusaka Tbk TRADE 630 630 630 630 0,00 0 - 630 650 - B
KOPI Mitra Energi Persada Tbk. INFRASTRUC 620 620 620 620 0,00 0 - 615 620 - B
KOTA DMS Propertindo Tbk. PROPERTY 835 835 835 835 0,00 0 - 835 840 - B
KPAL Steadfast Marine Tbk. MISC-IND 138 138 138 138 0,00 0 - 138 141 - B
KPAS Cottonindo Ariesta Tbk. CONSUMER 65 65 65 65 0,00 0 - 65 67 - B
KPIG MNC Land Tbk. TRADE 136 136 136 136 0,00 0 - 135 136 185 B
KRAH Grand Kartech Tbk. MISC-IND 1.650 1.650 1.650 1.650 0,00 0 - 1.640 1.655 - B
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 304 304 304 304 0,00 0 - 302 304 204 B
KREN Kresna Graha Investama Tbk. TRADE 500 500 500 500 0,00 0 - 498 500 - B
LAND Trimitra Propertindo Tbk. PROPERTY 985 985 985 985 0,00 0 - 980 985 - B
LAPD Leyand International Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
LCGP Eureka Prima Jakarta Tbk. PROPERTY 114 114 114 114 0,00 0 - 113 114 - B
LCKM LCK Global Kedaton Tbk. INFRASTRUC 262 262 262 262 0,00 0 - 262 324 - B
LEAD Logindo Samudramakmur Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 51 50 -6 B
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE 6.100 6.100 6.100 6.100 0,00 0 - 6.100 6.375 - B
LINK Link Net Tbk. TRADE 3.960 3.960 3.960 3.960 0,00 0 - 3.860 3.960 - B
LION Lion Metal Works Tbk. BASIC-IND 468 468 468 468 0,00 0 - 468 490 - B
LMAS Limas Indonesia Makmur Tbk TRADE 150 150 150 150 0,00 0 - 149 150 - B
LMPI Langgeng Makmur Industri Tbk. CONSUMER 89 89 89 89 0,00 0 - 90 92 - B
LMSH Lionmesh Prima Tbk. BASIC-IND 476 476 476 476 0,00 0 - 368 468 - B
LPCK Lippo Cikarang Tbk PROPERTY 1.015 1.015 1.015 1.015 0,00 0 - 1.010 1.015 -9 B
LPGI Lippo General Insurance Tbk. FINANCE 3.600 3.600 3.600 3.600 0,00 0 - 3.450 4.300 - B
LPIN Multi Prima Sejahtera Tbk MISC-IND 284 284 284 284 0,00 0 - 216 280 - B
LPKR Lippo Karawaci Tbk. PROPERTY 242 242 242 242 0,00 0 - 240 242 58 B
LPLI Star Pacific Tbk TRADE 102 102 102 102 0,00 0 - 96 102 7 B
LPPF Matahari Department Store Tbk. TRADE 4.210 4.210 4.210 4.210 0,00 0 - 4.200 4.210 573 B
LPPS Lippo Securities Tbk. FINANCE 80 80 80 80 0,00 0 - 76 80 - B
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUC 131 131 131 131 0,00 0 - 122 131 - B
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.485 1.485 1.485 1.485 0,00 0 - 1.480 1.485 -266 B
LTLS Lautan Luas Tbk. TRADE 610 610 610 610 0,00 0 - 610 630 0 B
LUCK Sentral Mitra Informatika Tbk. TRADE 400 400 400 400 0,00 0 - 398 400 - B
MABA Marga Abhinaya Abadi Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
MAIN Malindo Feedmill Tbk. BASIC-IND 1.005 1.005 1.005 1.005 0,00 0 - 1.005 1.015 -12 B
MAMI Mas Murni Indonesia Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
MAPA Map Aktif Adiperkasa Tbk. TRADE 5.300 5.300 5.300 5.300 0,00 0 - 5.125 5.300 10.379 B
MAPB MAP Boga Adiperkasa Tbk. TRADE 1.690 1.690 1.690 1.690 0,00 0 - 1.680 1.700 - B
MAPI Mitra Adiperkasa Tbk. TRADE 1.055 1.055 1.055 1.055 0,00 0 - 1.050 1.055 -872 B
MARI Mahaka Radio Integra Tbk. TRADE 190 190 190 190 0,00 0 - 177 190 - B
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 452 452 452 452 0,00 0 - 452 454 -1.630 B
MASA Multistrada Arah Sarana Tbk. MISC-IND 460 460 460 460 0,00 0 - 460 470 - B
MAYA Bank Mayapada Internasional Tbk. FINANCE 9.100 9.100 9.100 9.100 0,00 0 - 9.000 9.100 2.744 B
MBAP Mitrabara Adiperdana Tbk. MINING 1.980 1.980 1.980 1.980 0,00 0 - 1.980 1.990 -33 B
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUC 482 482 482 482 0,00 0 - 482 486 23 B
MBTO Martina Berto Tbk. CONSUMER 94 94 94 94 0,00 0 - 95 98 - B
MCAS M Cash Integrasi Tbk. TRADE 2.880 2.880 2.880 2.880 0,00 0 - 2.800 2.880 2 B
MCOR Bank China Construction Bank Indonesia T FINANCE 129 129 129 129 0,00 0 - 129 130 1 B
MDIA Intermedia Capital Tbk. TRADE 50 50 50 50 0,00 0 - 50 53 - B
MDKA Merdeka Copper Gold Tbk. MINING 1.070 1.070 1.070 1.070 0,00 0 - 1.070 1.075 -12.503 B
MDKI Emdeki Utama Tbk. BASIC-IND 199 199 199 199 0,00 0 - 199 202 - B
MDLN Modernland Realty Tbk. PROPERTY 214 214 214 214 0,00 0 - 210 214 1 B
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
MEDC Medco Energi Internasional Tbk. MINING 865 865 865 865 0,00 0 - 860 865 13.913 B
MEGA Bank Mega Tbk. FINANCE 6.350 6.350 6.350 6.350 0,00 0 - 6.000 6.250 -1 B
MERK Merck Tbk. CONSUMER 2.850 2.850 2.850 2.850 0,00 0 - 2.870 2.880 201 B
META Nusantara Infrastructure Tbk. INFRASTRUC 220 220 220 220 0,00 0 - 202 220 - B
MFIN Mandala Multifinance Tbk. FINANCE 1.300 1.300 1.300 1.300 0,00 0 - 1.200 1.290 -428 B
MFMI Multifiling Mitra Indonesia Tbk. TRADE 770 770 770 770 0,00 0 - 770 770 - B
MGNA Magna Investama Mandiri Tbk. CONSUMER 50 50 50 50 0,00 0 - 50 50 - B
MGRO Mahkota Group Tbk. AGRI 900 900 900 900 0,00 0 - 895 900 286 B
MICE Multi Indocitra Tbk. TRADE 346 346 346 346 0,00 0 - 344 346 - B
MIDI Midi Utama Indonesia Tbk. TRADE 1.150 1.150 1.150 1.150 0,00 0 - 1.100 1.150 -497 B
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.670 2.670 2.670 2.670 0,00 0 - 2.660 2.670 -12.097 B
MINA Sanurhasta Mitra Tbk. TRADE 500 500 500 500 0,00 0 - 490 500 - B
MIRA Mitra International Resources Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
MITI Mitra Investindo Tbk. MINING 51 51 51 51 0,00 0 - 50 51 - B
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 5 B
MKPI Metropolitan Kentjana Tbk. PROPERTY 16.200 16.200 16.200 16.200 0,00 0 - 12.975 16.200 8.360 B
MLBI Multi Bintang Indonesia Tbk. CONSUMER 15.500 15.500 15.500 15.500 0,00 0 - 15.500 15.750 -20 B
MLIA Mulia Industrindo Tbk BASIC-IND 700 700 700 700 0,00 0 - 680 700 -96 B
MLPL Multipolar Tbk. TRADE 85 85 85 85 0,00 0 - 84 85 1 B
MLPT Multipolar Technology Tbk. TRADE 448 448 448 448 0,00 0 - 444 448 -1 B
MMLP Mega Manunggal Property Tbk. PROPERTY 198 198 198 198 0,00 0 - 197 198 227 B
MNCN Media Nusantara Citra Tbk. TRADE 1.630 1.630 1.630 1.630 0,00 0 - 1.625 1.630 -735 B
MOLI Madusari Murni Indah Tbk. BASIC-IND 930 930 930 930 0,00 0 - 730 930 - B
MPMX Mitra Pinasthika Mustika Tbk. TRADE 665 665 665 665 0,00 0 - 665 670 -3.706 B
MPOW Megapower Makmur Tbk. INFRASTRUC 110 110 110 110 0,00 0 - 107 109 - B
MPPA Matahari Putra Prima Tbk. TRADE 140 140 140 140 0,00 0 - 140 141 - B
MPRO Maha Properti Indonesia Tbk. PROPERTY 2.300 2.300 2.300 2.300 0,00 0 - 1.960 2.300 - B
MRAT Mustika Ratu Tbk. CONSUMER 153 153 153 153 0,00 0 - 153 155 - B
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 4.280 4.280 4.280 4.280 0,00 0 - 3.910 4.280 - B
MSIN MNC Studios International Tbk. TRADE 400 400 400 400 0,00 0 - 400 402 145 B
MSKY MNC Sky Vision Tbk. TRADE 1.450 1.450 1.450 1.450 0,00 0 - 1.065 1.410 24 B
MTDL Metrodata Electronics Tbk. TRADE 1.870 1.870 1.870 1.870 0,00 0 - 1.855 1.870 139 B
MTFN Capitalinc Investment Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
MTLA Metropolitan Land Tbk. PROPERTY 580 580 580 580 0,00 0 - 565 590 -2 B
MTPS Meta Epsi Tbk. INFRASTRUC 890 890 890 890 0,00 0 - 850 890 - B
MTRA Mitra Pemuda Tbk. PROPERTY 338 338 338 338 0,00 0 - 320 334 - B
MTSM Metro Realty Tbk. PROPERTY 224 224 224 224 0,00 0 - 170 238 - B
MTWI Malacca Trust Wuwungan Insurance Tbk. FINANCE 64 64 64 64 0,00 0 - 64 67 -5 B
MYOH Samindo Resources Tbk. MINING 1.295 1.295 1.295 1.295 0,00 0 - 1.280 1.295 -122 B
MYOR Mayora Indah Tbk. CONSUMER 2.050 2.050 2.050 2.050 0,00 0 - 2.040 2.050 -5.769 B
MYRX Hanson International Tbk. PROPERTY 50 50 50 50 0,00 0 - 51 50 - B
MYTX Asia Pacific Investama Tbk. MISC-IND 56 56 56 56 0,00 0 - 56 69 - B
NAGA Bank Mitraniaga Tbk. FINANCE 236 236 236 236 0,00 0 - 236 236 - B
NASA Ayana Land International Tbk. TRADE 725 725 725 725 0,00 0 - 720 730 - B
NATO Nusantara Properti Internasional Tbk. TRADE 1.085 1.085 1.085 1.085 0,00 0 - 1.080 1.090 -5 B
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUC 141 141 141 141 0,00 0 - 135 141 -27 B
NFCX NFC Indonesia Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 - 2.880 3.000 34 B
NICK Charnic Capital Tbk. TRADE 300 300 300 300 0,00 0 - 300 312 - B
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 675 675 675 675 0,00 0 - 675 680 - B
NIPS Nipress Tbk. MISC-IND 282 282 282 282 0,00 0 - 282 284 - B
NIRO City Retail Developments Tbk. PROPERTY 140 140 140 140 0,00 0 - 129 140 -19 B
NISP Bank OCBC NISP Tbk. FINANCE 845 845 845 845 0,00 0 - 845 855 -3.816 B
NOBU Bank Nationalnobu Tbk. FINANCE 890 890 890 890 0,00 0 - 855 875 382 B
NRCA Nusa Raya Cipta Tbk. PROPERTY 384 384 384 384 0,00 0 - 382 384 2 B
NUSA Sinergi Megah Internusa Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
NZIA Nusantara Almazia Tbk. PROPERTY 820 820 820 820 0,00 0 - 710 860 0 B
OASA Protech Mitra Perkasa Tbk. INFRASTRUC 420 420 420 420 0,00 0 - 400 420 13.134 B
OCAP Onix Capital Tbk. TRADE 230 230 230 230 0,00 0 - 226 228 - B
OKAS Ancora Indonesia Resources Tbk. TRADE 196 196 196 196 0,00 0 - 170 196 -21 B
OMRE Indonesia Prima Property Tbk PROPERTY 980 980 980 980 0,00 0 - 900 1.020 - B
OPMS Optima Prima Metal Sinergi Tbk. TRADE 100 100 100 100 0,00 0 - 99 100 - B
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 266 266 266 266 0,00 0 - 242 266 - B
PALM Provident Agro Tbk. AGRI 200 200 200 200 0,00 0 - 200 204 - B
PAMG Bima Sakti Pertiwi Tbk. PROPERTY 67 67 67 67 0,00 0 - 66 67 -2 B
PANI Pratama Abadi Nusa Industri Tbk. CONSUMER 113 113 113 113 0,00 0 - 107 113 -2.458 B
PANR Panorama Sentrawisata Tbk. TRADE 334 334 334 334 0,00 0 - 334 336 8 B
PANS Panin Sekuritas Tbk. FINANCE 1.425 1.425 1.425 1.425 0,00 0 - 1.405 1.425 0 B
PBID Panca Budi Idaman Tbk. BASIC-IND 980 980 980 980 0,00 0 - 975 980 16 B
PBRX Pan Brothers Tbk. MISC-IND 510 510 510 510 0,00 0 - 510 525 - B
PBSA Paramita Bangun Sarana Tbk. PROPERTY 700 700 700 700 0,00 0 - 605 740 2 B
PCAR Prima Cakrawala Abadi Tbk. CONSUMER 1.100 1.100 1.100 1.100 0,00 0 - 1.010 1.100 - B
PDES Destinasi Tirta Nusantara Tbk TRADE 870 870 870 870 0,00 0 - 760 920 - B
PEGE Panca Global Kapital Tbk. TRADE 220 220 220 220 0,00 0 - 195 220 0 B
PEHA Phapros Tbk. CONSUMER 1.075 1.075 1.075 1.075 0,00 0 - 1.060 1.075 7 B
PGAS Perusahaan Gas Negara Tbk. INFRASTRUC 2.170 2.170 2.170 2.170 0,00 0 - 2.160 2.170 29.152 B
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 326 326 326 326 0,00 0 - 320 326 - B
PICO Pelangi Indah Canindo Tbk BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 - 1.600 1.700 - B
PJAA Pembangunan Jaya Ancol Tbk. TRADE 985 985 985 985 0,00 0 - 945 985 -10 B
PKPK Perdana Karya Perkasa Tbk MINING 66 66 66 66 0,00 0 - 64 66 0 B
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
PLIN Plaza Indonesia Realty Tbk. PROPERTY 3.300 3.300 3.300 3.300 0,00 0 - 3.020 3.300 - B
PMJS Putra Mandiri Jembar Tbk. TRADE 138 138 138 138 0,00 0 - 138 139 - B
PNBN Bank Pan Indonesia Tbk FINANCE 1.335 1.335 1.335 1.335 0,00 0 - 1.320 1.335 -284 B
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 0 B
PNIN Paninvest Tbk. FINANCE 1.095 1.095 1.095 1.095 0,00 0 - 1.095 1.105 38 B
PNLF Panin Financial Tbk. FINANCE 302 302 302 302 0,00 0 - 300 302 810 B
PNSE Pudjiadi & Sons Tbk. TRADE 332 332 332 332 0,00 0 - 332 414 - B
POLA Pool Advista Finance Tbk. FINANCE 262 262 262 262 0,00 0 - 262 262 - B
POLI Pollux Investasi Internasional Tbk. PROPERTY 1.490 1.490 1.490 1.490 0,00 0 - 1.410 1.490 - B
POLL Pollux Properti Indonesia Tbk. PROPERTY 11.100 11.100 11.100 11.100 0,00 0 - 11.075 11.150 -4 B
POLU Golden Flower Tbk. MISC-IND 2.400 2.400 2.400 2.400 0,00 0 - 1.920 2.390 -8 B
POLY Asia Pacific Fibers Tbk MISC-IND 59 59 59 59 0,00 0 - 59 60 -4 B
POOL Pool Advista Indonesia Tbk. TRADE 156 156 156 156 0,00 0 - 160 156 - B
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUC 505 505 505 505 0,00 0 - 500 505 0 B
POSA Bliss Properti Indonesia Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
POWR Cikarang Listrindo Tbk. INFRASTRUC 1.000 1.000 1.000 1.000 0,00 0 - 990 1.000 -328 B
PPRE PP Presisi Tbk. INFRASTRUC 240 240 240 240 0,00 0 - 238 240 0 B
PPRO PP Properti Tbk. PROPERTY 68 68 68 68 0,00 0 - 68 69 -83 B
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 136 136 136 136 0,00 0 - 136 155 - B
PRDA Prodia Widyahusada Tbk. TRADE 3.620 3.620 3.620 3.620 0,00 0 - 3.610 3.620 -564 B
PRIM Royal Prima Tbk. TRADE 420 420 420 420 0,00 0 - 412 418 0 B
PSAB J Resources Asia Pasifik Tbk. MINING 260 260 260 260 0,00 0 - 258 260 -446 B
PSDN Prasidha Aneka Niaga Tbk CONSUMER 153 153 153 153 0,00 0 - 141 154 - B
PSGO Palma Serasih Tbk. CONSUMER 200 200 200 200 0,00 0 - 199 200 5 B
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
PSSI Pelita Samudera Shipping Tbk. INFRASTRUC 185 185 185 185 0,00 0 - 184 185 -21 B
PTBA Bukit Asam Tbk. MINING 2.660 2.660 2.660 2.660 0,00 0 - 2.650 2.660 2.681 B
PTIS Indo Straits Tbk. INFRASTRUC 194 194 194 194 0,00 0 - 162 189 - B
PTPP PP (Persero) Tbk. PROPERTY 1.585 1.585 1.585 1.585 0,00 0 - 1.580 1.585 -253 B
PTRO Petrosea Tbk. MINING 1.605 1.605 1.605 1.605 0,00 0 - 1.605 1.610 890 B
PTSN Sat Nusapersada Tbk MISC-IND 268 268 268 268 0,00 0 - 268 270 70 B
PTSP Pioneerindo Gourmet International Tbk. TRADE 4.550 4.550 4.550 4.550 0,00 0 - 3.420 4.700 - B
PUDP Pudjiadi Prestige Tbk. TRADE 300 300 300 300 0,00 0 - 302 372 - B
PURE Trinitan Metals and Minerals Tbk. BASIC-IND 270 270 270 270 0,00 0 - 268 270 - B
PWON Pakuwon Jati Tbk. PROPERTY 570 570 570 570 0,00 0 - 565 570 -3.129 B
PWSI Panca Wiratama Sakti Tbk PROPERTY 61 61 61 61 0,00 0 - - - - B
PYFA Pyridam Farma Tbk CONSUMER 198 198 198 198 0,00 0 - 182 198 62 B
PZZA Sarimelati Kencana Tbk. TRADE 1.110 1.110 1.110 1.110 0,00 0 - 1.110 1.125 -4 B
RAJA Rukun Raharja Tbk. INFRASTRUC 189 189 189 189 0,00 0 - 188 189 390 B
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.065 1.065 1.065 1.065 0,00 0 - 1.065 1.070 -45 B
RANC Supra Boga Lestari Tbk. TRADE 334 334 334 334 0,00 0 - 332 334 - B
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 68 68 68 68 0,00 0 - 66 68 - B
RDTX Roda Vivatex Tbk PROPERTY 5.550 5.550 5.550 5.550 0,00 0 - 5.150 5.550 - B
REAL Repower Asia Indonesia Tbk. PROPERTY 400 400 400 400 0,00 0 - 396 400 - B
RELI Reliance Sekuritas Indonesia Tbk. FINANCE 208 208 208 208 0,00 0 - 166 190 0 B
RICY Ricky Putra Globalindo Tbk MISC-IND 149 149 149 149 0,00 0 - 148 149 -4 B
RIGS Rig Tenders Indonesia Tbk. INFRASTRUC 212 212 212 212 0,00 0 - 212 218 - B
RIMO Rimo International Lestari Tbk PROPERTY 50 50 50 50 0,00 0 - 52 50 - B
RISE Jaya Sukses Makmur Sentosa Tbk. PROPERTY 605 605 605 605 0,00 0 - 590 605 - B
RMBA Bentoel Internasional Investama Tbk. CONSUMER 330 330 330 330 0,00 0 - 316 330 - B
RODA Pikko Land Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 67 50 - B
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.300 1.300 1.300 1.300 0,00 0 - 1.295 1.305 142 B
RUIS Radiant Utama Interinsco Tbk. MINING 248 248 248 248 0,00 0 - 232 248 - B
SAFE Steady Safe Tbk INFRASTRUC 206 206 206 206 0,00 0 - 206 210 - B
SAME Sarana Meditama Metropolitan Tbk. TRADE 250 250 250 250 0,00 0 - 248 250 - B
SAPX Satria Antaran Prima Tbk. INFRASTRUC 830 830 830 830 0,00 0 - 780 800 - B
SATU Kota Satu Properti Tbk. PROPERTY 87 87 87 87 0,00 0 - 85 87 -498 B
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 - 2.300 2.700 - B
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 9.175 9.175 9.175 9.175 0,00 0 - 8.875 9.175 -13 B
SCMA Surya Citra Media Tbk. TRADE 1.410 1.410 1.410 1.410 0,00 0 - 1.405 1.410 -106 B
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 - - - - B
SDMU Sidomulyo Selaras Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 1 B
SDPC Millennium Pharmacon International Tbk. TRADE 95 95 95 95 0,00 0 - 95 96 6 B
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 830 830 830 830 0,00 0 - 800 830 - B
SFAN Surya Fajar Capital Tbk. TRADE 1.075 1.075 1.075 1.075 0,00 0 - 1.070 1.075 - B
SGRO Sampoerna Agro Tbk. AGRI 2.380 2.380 2.380 2.380 0,00 0 - 2.380 2.400 -158 B
SHID Hotel Sahid Jaya International Tbk. TRADE 3.450 3.450 3.450 3.450 0,00 0 - 3.000 3.450 - B
SHIP Sillo Maritime Perdana Tbk. INFRASTRUC 765 765 765 765 0,00 0 - 760 765 - B
SIAP Sekawan Intipratama Tbk MINING 83 83 83 83 0,00 0 - 107 83 - B
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 1.275 1.275 1.275 1.275 0,00 0 - 1.275 1.280 17.076 B
SILO Siloam International Hospitals Tbk. TRADE 6.950 6.950 6.950 6.950 0,00 0 - 6.900 6.950 184 B
SIMA Siwani Makmur Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
SIMP Salim Ivomas Pratama Tbk. AGRI 432 432 432 432 0,00 0 - 430 432 210 B
SINI Singaraja Putra Tbk. BASIC-IND 1.650 1.650 1.650 1.650 0,00 0 - 1.640 1.650 - B
SIPD Sierad Produce Tbk. BASIC-IND 850 850 850 850 0,00 0 - 755 850 - B
SKBM Sekar Bumi Tbk. CONSUMER 410 410 410 410 0,00 0 - 314 408 - B
SKLT Sekar Laut Tbk. CONSUMER 1.610 1.610 1.610 1.610 0,00 0 - 1.210 1.610 - B
SKRN Superkrane Mitra Utama Tbk. PROPERTY 550 550 550 550 0,00 0 - 550 560 1 B
SKYB Northcliff Citranusa Indonesia Tbk. TRADE 59 59 59 59 0,00 0 - 59 60 - B
SLIS Gaya Abadi Sempurna Tbk. MISC-IND 4.290 4.290 4.290 4.290 0,00 0 - 4.260 4.290 -14 B
SMAR Smart Tbk. AGRI 4.140 4.140 4.140 4.140 0,00 0 - 3.860 4.140 -3 B
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 440 440 440 440 0,00 0 - 438 440 -3 B
SMCB Solusi Bangun Indonesia Tbk. BASIC-IND 1.180 1.180 1.180 1.180 0,00 0 - 1.175 1.180 - B
SMDM Suryamas Dutamakmur Tbk. PROPERTY 119 119 119 119 0,00 0 - 119 124 - B
SMDR Samudera Indonesia Tbk. INFRASTRUC 254 254 254 254 0,00 0 - 250 254 -344 B
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 12.000 12.000 12.000 12.000 0,00 0 - 12.000 12.025 25.524 B
SMKL Satyamitra Kemas Lestari Tbk. BASIC-IND 236 236 236 236 0,00 0 - 230 236 11 B
SMMA Sinarmas Multiartha Tbk. FINANCE 15.225 15.225 15.225 15.225 0,00 0 - 14.525 15.225 -31 B
SMMT Golden Eagle Energy Tbk. MINING 123 123 123 123 0,00 0 - 118 124 -8 B
SMRA Summarecon Agung Tbk. PROPERTY 1.005 1.005 1.005 1.005 0,00 0 - 1.000 1.005 -15.034 B
SMRU SMR Utama Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
SMSM Selamat Sempurna Tbk. MISC-IND 1.490 1.490 1.490 1.490 0,00 0 - 1.490 1.495 34 B
SOCI Soechi Lines Tbk. INFRASTRUC 172 172 172 172 0,00 0 - 172 173 0 B
SONA Sona Topas Tourism Industry Tbk. TRADE 5.975 5.975 5.975 5.975 0,00 0 - 4.780 5.975 6 B
SOSS Shield On Service Tbk. TRADE 400 400 400 400 0,00 0 - 400 410 0 B
SOTS Satria Mega Kencana Tbk. TRADE 228 228 228 228 0,00 0 - 174 228 - B
SPMA Suparma Tbk. BASIC-IND 334 334 334 334 0,00 0 - 316 330 - B
SPTO Surya Pertiwi Tbk. TRADE 840 840 840 840 0,00 0 - 840 855 -777 B
SQMI Wilton Makmur Indonesia Tbk. TRADE 232 232 232 232 0,00 0 - 230 232 - B
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 268 268 268 268 0,00 0 - 266 268 439 B
SRIL Sri Rejeki Isman Tbk. MISC-IND 260 260 260 260 0,00 0 - 260 262 - B
SRSN Indo Acidatama Tbk BASIC-IND 68 68 68 68 0,00 0 - 66 68 - B
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.620 3.620 3.620 3.620 0,00 0 - 3.620 3.700 -800 B
SSIA Surya Semesta Internusa Tbk. PROPERTY 655 655 655 655 0,00 0 - 650 655 5.598 B
SSMS Sawit Sumbermas Sarana Tbk. AGRI 845 845 845 845 0,00 0 - 840 845 -1.950 B
SSTM Sunson Textile Manufacture Tbk MISC-IND 530 530 530 530 0,00 0 - 525 530 - B
STAR Buana Artha Anugerah Tbk. MISC-IND 153 153 153 153 0,00 0 - 151 152 0 B
STTP Siantar Top Tbk. CONSUMER 4.500 4.500 4.500 4.500 0,00 0 - 4.500 4.500 - B
STUP Start Up Tbk. TRADE 0 0 0 0 -100,00 0 - 0 0 - B
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
SULI SLJ Global Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 51 126 B
SUPR Solusi Tunas Pratama Tbk. INFRASTRUC 3.280 3.280 3.280 3.280 0,00 0 - 3.280 3.280 - B
SURE Super Energy Tbk. MINING 2.950 2.950 2.950 2.950 0,00 0 - 2.940 2.950 - B
SWAT Sriwahana Adityakarta Tbk. BASIC-IND 103 103 103 103 0,00 0 - 102 103 - B
TALF Tunas Alfin Tbk. BASIC-IND 272 272 272 272 0,00 0 - 224 268 0 B
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUC 390 390 390 390 0,00 0 - 378 390 - B
TARA Sitara Propertindo Tbk. PROPERTY 420 420 420 420 0,00 0 - 414 420 - B
TAXI Express Transindo Utama Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUC 1.230 1.230 1.230 1.230 0,00 0 - 1.225 1.230 182 B
TBLA Tunas Baru Lampung Tbk. CONSUMER 995 995 995 995 0,00 0 - 990 995 63 B
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 830 830 830 830 0,00 0 - 800 830 - B
TCID Mandom Indonesia Tbk. CONSUMER 11.000 11.000 11.000 11.000 0,00 0 - 10.500 11.000 - B
TCPI Transcoal Pacific Tbk. INFRASTRUC 6.625 6.625 6.625 6.625 0,00 0 - 6.625 6.650 -3.209 B
TDPM Tridomain Performance Materials Tbk. BASIC-IND 254 254 254 254 0,00 0 - 252 254 - B
TEBE Dana Brata Luhur Tbk. INFRASTRUC 1.835 1.835 1.835 1.835 0,00 0 - 1.830 1.845 -3 B
TELE Tiphone Mobile Indonesia Tbk. TRADE 300 300 300 300 0,00 0 - 300 302 - B
TFAS Telefast Indonesia Tbk. TRADE 195 195 195 195 0,00 0 - 181 195 -58 B
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 474 474 474 474 0,00 0 - 480 615 - B
TGKA Tigaraksa Satria Tbk. TRADE 4.850 4.850 4.850 4.850 0,00 0 - 4.380 4.750 -1 B
TGRA Terregra Asia Energy Tbk. INFRASTRUC 140 140 140 140 0,00 0 - 138 140 - B
TIFA Tifa Finance Tbk. FINANCE 240 240 240 240 0,00 0 - 240 244 - B
TINS Timah Tbk. MINING 825 825 825 825 0,00 0 - 825 830 12.100 B
TIRA Tira Austenite Tbk TRADE 250 250 250 250 0,00 0 - 214 250 - B
TIRT Tirta Mahakam Resources Tbk BASIC-IND 53 53 53 53 0,00 0 - 52 53 - B
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 10.275 10.275 10.275 10.275 0,00 0 - 10.225 10.275 -4.722 B
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUC 3.970 3.970 3.970 3.970 0,00 0 - 3.970 3.980 -140.197 B
TMAS Temas Tbk. INFRASTRUC 102 102 102 102 0,00 0 - 101 102 -18 B
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 - 50 51 - B
TMPO Tempo Intimedia Tbk. TRADE 166 166 166 166 0,00 0 - 158 166 - B
TNCA Trimuda Nuansa Citra Tbk. INFRASTRUC 278 278 278 278 0,00 0 - 262 278 - B
TOBA Toba Bara Sejahtra Tbk. MINING 358 358 358 358 0,00 0 - 352 358 -758 B
TOPS Totalindo Eka Persada Tbk. PROPERTY 270 270 270 270 0,00 0 - 270 280 - B
TOTL Total Bangun Persada Tbk. PROPERTY 436 436 436 436 0,00 0 - 436 438 472 B
TOTO Surya Toto Indonesia Tbk. BASIC-IND 292 292 292 292 0,00 0 - 292 296 - B
TOWR Sarana Menara Nusantara Tbk. INFRASTRUC 805 805 805 805 0,00 0 - 800 805 1.832 B
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 10.375 10.375 10.375 10.375 0,00 0 - 10.375 10.400 2.857 B
TPMA Trans Power Marine Tbk. INFRASTRUC 254 254 254 254 0,00 0 - 238 254 -20.778 B
TRAM Trada Alam Minera Tbk. MINING 50 50 50 50 0,00 0 - 52 50 - B
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 147 147 147 147 0,00 0 - 138 147 33 B
TRIO Trikomsel Oke Tbk. TRADE 426 426 426 426 0,00 0 - 426 426 - B
TRIS Trisula International Tbk. MISC-IND 266 266 266 266 0,00 0 - 266 268 - B
TRST Trias Sentosa Tbk. BASIC-IND 380 380 380 380 0,00 0 - 380 430 - B
TRUK Guna Timur Raya Tbk. INFRASTRUC 101 101 101 101 0,00 0 - 100 101 - B
TRUS Trust Finance Indonesia Tbk FINANCE 282 282 282 282 0,00 0 - 282 310 0 B
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.395 1.395 1.395 1.395 0,00 0 - 1.355 1.395 -1.612 B
TUGU Asuransi Tugu Pratama Indonesia Tbk. FINANCE 3.450 3.450 3.450 3.450 0,00 0 - 2.710 3.450 -1.430 B
TURI Tunas Ridean Tbk. TRADE 900 900 900 900 0,00 0 - 895 900 - B
UCID Uni-Charm Indonesia Tbk. MISC-IND 1.870 1.870 1.870 1.870 0,00 0 - 1.865 1.870 115 B
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.680 1.680 1.680 1.680 0,00 0 - 1.675 1.680 -1.209 B
UMKM Usaha Kecil Menengah Tbk. TRADE 0 0 0 0 -100,00 0 - 0 0 - B
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 3.850 3.850 3.850 3.850 0,00 0 - 3.750 3.840 2 B
UNIT Nusantara Inti Corpora Tbk MISC-IND 179 179 179 179 0,00 0 - 175 179 - B
UNSP Bakrie Sumatera Plantations Tbk. AGRI 101 101 101 101 0,00 0 - 100 101 1.318 B
UNTR United Tractors Tbk. TRADE 21.525 21.525 21.525 21.525 0,00 0 - 21.375 21.525 858 B
UNVR Unilever Indonesia Tbk. CONSUMER 42.000 42.000 42.000 42.000 0,00 0 - 42.000 42.100 40.177 B
URBN Urban Jakarta Propertindo Tbk. PROPERTY 2.430 2.430 2.430 2.430 0,00 0 - 2.330 2.430 - B
VICO Victoria Investama Tbk. FINANCE 112 112 112 112 0,00 0 - 111 112 2 B
VINS Victoria Insurance Tbk. FINANCE 123 123 123 123 0,00 0 - 116 123 -1 B
VIVA Visi Media Asia Tbk. TRADE 75 75 75 75 0,00 0 - 74 75 - B
VOKS Voksel Electric Tbk. MISC-IND 402 402 402 402 0,00 0 - 332 402 - B
VRNA Verena Multi Finance Tbk. FINANCE 140 140 140 140 0,00 0 - 140 145 - B
WAPO Wahana Pronatural Tbk. TRADE 72 72 72 72 0,00 0 - 68 71 - B
WEGE Wijaya Karya Bangunan Gedung Tbk. PROPERTY 306 306 306 306 0,00 0 - 304 306 2 B
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUC 148 148 148 148 0,00 0 - 147 148 -33 B
WICO Wicaksana Overseas International Tbk. TRADE 535 535 535 535 0,00 0 - 420 540 - B
WIIM Wismilak Inti Makmur Tbk. CONSUMER 168 168 168 168 0,00 0 - 167 168 -27 B
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 1.990 1.990 1.990 1.990 0,00 0 - 1.990 1.995 -7.608 B
WINS Wintermar Offshore Marine Tbk. INFRASTRUC 120 120 120 120 0,00 0 - 120 124 -297 B
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 276 276 276 276 0,00 0 - 274 276 1 B
WOOD Integra Indocabinet Tbk. CONSUMER 685 685 685 685 0,00 0 - 680 685 -25 B
WOWS Ginting Jaya Energi Tbk. MINING 250 250 250 250 0,00 0 - 240 250 - B
WSBP Waskita Beton Precast Tbk. BASIC-IND 304 304 304 304 0,00 0 - 304 306 -34 B
WSKT Waskita Karya (Persero) Tbk. PROPERTY 1.485 1.485 1.485 1.485 0,00 0 - 1.480 1.485 - B
WTON Wijaya Karya Beton Tbk. BASIC-IND 450 450 450 450 0,00 0 - 448 450 29 B
YELO Yelooo Integra Datanet Tbk. TRADE 77 77 77 77 0,00 0 - 76 77 - B
YPAS Yanaprima Hastapersada Tbk BASIC-IND 550 550 550 550 0,00 0 - 440 500 - B
YULE Yulie Sekuritas Indonesia Tbk. FINANCE 290 290 290 290 0,00 0 - 268 290 - B
ZBRA Zebra Nusantara Tbk TRADE 88 88 88 88 0,00 0 - 87 88 - B
ZINC Kapuas Prima Coal Tbk. MINING 394 394 394 394 0,00 0 - 392 394 - B
ZONE Mega Perintis Tbk. MISC-IND 496 496 496 496 0,00 0 - 492 494 - B
Back to Top
A   A   A  |  FULL SITE
Like Us   |   Follow Us
Tentang Kami  |  Kontak Kami  |  Editorial Team  |  FAQ
Copyright © PT.Bareksa Portal Investasi