Langganan Market Data
021-717-909-70 | cs@bareksa.com
Daftar Saham BEI
  Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan (%) Volume (lembar) Nilai Transaksi (IDR) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 12.975 12.975 12.975 12.975 0,00 0 - 12.975 13.000 - B
ABBA Mahaka Media Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 7.250 7.250 7.250 7.250 0,00 0 - 7.200 7.400 - B
ABMM ABM Investama Tbk. TRADE 2.190 2.190 2.190 2.190 0,00 0 - 2.080 2.190 - B
ACES Ace Hardware Indonesia Tbk. TRADE 1.230 1.230 1.230 1.230 0,00 0 - 1.230 1.240 - B
ACST Acset Indonusa Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 - 2.690 2.700 - B
ADES Akasha Wira International Tbk. CONSUMER 915 915 915 915 0,00 0 - 915 935 - B
ADHI Adhi Karya (Persero) Tbk. PROPERTY 2.150 2.150 2.150 2.150 0,00 0 - 2.150 2.160 - B
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 8.000 8.000 8.000 8.000 0,00 0 - 7.850 8.000 - B
ADMG Polychem Indonesia Tbk BASIC-IND 270 270 270 270 0,00 0 - 270 272 - B
ADRO Adaro Energy Tbk. MINING 2.180 2.180 2.180 2.180 0,00 0 - 2.170 2.180 - B
AGII Aneka Gas Industri Tbk. BASIC-IND 785 785 785 785 0,00 0 - 785 790 - B
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 555 555 555 555 0,00 0 - 550 555 - B
AGRS Bank Agris Tbk. FINANCE 244 244 244 244 0,00 0 - 234 244 - B
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 160 160 160 160 0,00 0 - 160 199 - B
AIMS Akbar Indo Makmur Stimec Tbk TRADE 250 250 250 250 0,00 0 - 250 252 - B
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 570 570 570 570 0,00 0 - 570 575 - B
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 59 59 59 59 0,00 0 - 58 59 - B
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 740 740 740 740 0,00 0 - 675 745 - B
AKRA AKR Corporindo Tbk. TRADE 6.300 6.300 6.300 6.300 0,00 0 - 6.275 6.300 - B
AKSI Majapahit Inti Corpora Tbk. TRADE 324 324 324 324 0,00 0 - 320 330 - B
ALDO Alkindo Naratama Tbk. BASIC-IND 600 600 600 600 0,00 0 - 450 750 - B
ALKA Alakasa Industrindo Tbk BASIC-IND 625 625 625 625 0,00 0 - 620 625 - B
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 216 216 216 216 0,00 0 - 212 216 - B
ALTO Tri Banyan Tirta Tbk. CONSUMER 358 358 358 358 0,00 0 - 342 358 - B
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 374 374 374 374 0,00 0 - 374 378 - B
AMFG Asahimas Flat Glass Tbk. BASIC-IND 6.025 6.025 6.025 6.025 0,00 0 - 5.950 6.000 - B
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 414 414 414 414 0,00 0 - 412 414 - B
AMRT Sumber Alfaria Trijaya Tbk. TRADE 605 605 605 605 0,00 0 - 590 605 - B
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.245 1.245 1.245 1.245 0,00 0 - 1.205 1.245 - B
ANTM Aneka Tambang (Persero) Tbk. MINING 760 760 760 760 0,00 0 - 755 760 - B
APEX Apexindo Pratama Duta Tbk. MINING 1.780 1.780 1.780 1.780 0,00 0 - 1.780 1.780 - B
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
APIC Pacific Strategic Financial Tbk. FINANCE 486 486 486 486 0,00 0 - 484 486 - B
APII Arita Prima Indonesia Tbk. TRADE 199 199 199 199 0,00 0 - 199 202 - B
APLI Asiaplast Industries Tbk. BASIC-IND 81 81 81 81 0,00 0 - 80 81 - B
APLN Agung Podomoro Land Tbk. PROPERTY 222 222 222 222 0,00 0 - 222 224 - B
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUC 58 58 58 58 0,00 0 - 58 59 - B
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 -100,00 0 - 0 0 - B
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 - 825 850 - B
ARII Atlas Resources Tbk. MINING 1.075 1.075 1.075 1.075 0,00 0 - 860 1.075 - B
ARMY Armidian Karyatama Tbk. PROPERTY 294 294 294 294 0,00 0 - 294 296 - B
ARNA Arwana Citramulia Tbk. BASIC-IND 340 340 340 340 0,00 0 - 338 344 - B
ARTA Arthavest Tbk TRADE 296 296 296 296 0,00 0 - 286 296 - B
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 - 50 50 - B
ARTO Bank Artos Indonesia Tbk. FINANCE 170 170 170 170 0,00 0 - 158 166 - B
ASBI Asuransi Bintang Tbk. FINANCE 288 288 288 288 0,00 0 - 288 292 - B
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.005 1.005 1.005 1.005 0,00 0 - 1.010 1.095 - B
ASGR Astra Graphia Tbk. TRADE 1.290 1.290 1.290 1.290 0,00 0 - 1.285 1.295 - B
ASIA Asia Natural Resources Tbk TRADE 50 50 50 50 0,00 0 - - - - B
ASII Astra International Tbk. MISC-IND 8.350 8.350 8.350 8.350 0,00 0 - 8.325 8.350 - B
ASJT Asuransi Jasa Tania Tbk. FINANCE 605 605 605 605 0,00 0 - 560 605 - B
ASMI Asuransi Kresna Mitra Tbk. FINANCE 860 860 860 860 0,00 0 - 850 860 - B
ASRI Alam Sutera Realty Tbk. PROPERTY 376 376 376 376 0,00 0 - 376 378 - B
ASRM Asuransi Ramayana Tbk. FINANCE 2.350 2.350 2.350 2.350 0,00 0 - 2.150 2.350 - B
ASSA Adi Sarana Armada Tbk. INFRASTRUC 204 204 204 204 0,00 0 - 204 206 - B
ATIC Anabatic Technologies Tbk. TRADE 845 845 845 845 0,00 0 - 730 830 - B
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 - 170 193 - B
AUTO Astra Otoparts Tbk. MISC-IND 1.980 1.980 1.980 1.980 0,00 0 - 1.975 1.980 - B
BABP Bank MNC Internasional Tbk. FINANCE 51 51 51 51 0,00 0 - 50 51 - B
BACA Bank Capital Indonesia Tbk. FINANCE 214 214 214 214 0,00 0 - 212 214 - B
BAEK Bank Ekonomi Raharja Tbk. FINANCE 2.100 2.100 2.100 2.100 0,00 0 - 2.000 2.100 - B
BAJA Saranacentral Bajatama Tbk. BASIC-IND 166 166 166 166 0,00 0 - 166 167 - B
BALI Bali Towerindo Sentra Tbk. INFRASTRUC 1.515 1.515 1.515 1.515 0,00 0 - 1.480 1.515 - B
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
BAPA Bekasi Asri Pemula Tbk. PROPERTY 96 96 96 96 0,00 0 - 95 96 - B
BATA Sepatu Bata Tbk. MISC-IND 610 610 610 610 0,00 0 - 600 610 - B
BAYU Bayu Buana Tbk TRADE 1.400 1.400 1.400 1.400 0,00 0 - 1.150 1.400 - B
BBCA Bank Central Asia Tbk. FINANCE 22.450 22.450 22.450 22.450 0,00 0 - 22.425 22.450 - B
BBHI Bank Harda Internasional Tbk. FINANCE 115 115 115 115 0,00 0 - 115 116 - B
BBKP Bank Bukopin Tbk. FINANCE 575 575 575 575 0,00 0 - 575 580 - B
BBLD Buana Finance Tbk. FINANCE 500 500 500 500 0,00 0 - 490 500 - B
BBMD Bank Mestika Dharma Tbk. FINANCE 1.365 1.365 1.365 1.365 0,00 0 - 1.360 1.385 - B
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 9.425 9.425 9.425 9.425 0,00 0 - 9.400 9.425 - B
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 1.550 1.550 1.550 1.550 0,00 0 - 1.250 1.650 - B
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 3.620 3.620 3.620 3.620 0,00 0 - 3.610 3.620 - B
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 3.660 3.660 3.660 3.660 0,00 0 - 3.650 3.660 - B
BBYB Bank Yudha Bhakti Tbk. FINANCE 322 322 322 322 0,00 0 - 322 328 - B
BCAP MNC Kapital Indonesia Tbk. FINANCE 1.560 1.560 1.560 1.560 0,00 0 - 1.405 1.560 - B
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 - - - - B
BCIP Bumi Citra Permai Tbk. PROPERTY 136 136 136 136 0,00 0 - 136 137 - B
BDMN Bank Danamon Indonesia Tbk. FINANCE 7.125 7.125 7.125 7.125 0,00 0 - 7.125 7.150 - B
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
BELL Trisula Textile Industries Tbk. MISC-IND 214 214 214 214 0,00 0 - 212 214 - B
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 274 274 274 274 0,00 0 - 274 276 - B
BFIN BFI Finance Indonesia Tbk. FINANCE 680 680 680 680 0,00 0 - 675 680 - B
BGTG Bank Ganesha Tbk. FINANCE 84 84 84 84 0,00 0 - 84 85 - B
BHIT MNC Investama Tbk. TRADE 101 101 101 101 0,00 0 - 101 102 - B
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 312 312 312 312 0,00 0 - 308 312 - B
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 80 80 80 80 0,00 0 - 80 81 - B
BINA Bank Ina Perdana Tbk. FINANCE 1.010 1.010 1.010 1.010 0,00 0 - 1.010 1.040 - B
BIPI Benakat Integra Tbk. MINING 84 84 84 84 0,00 0 - 83 84 - B
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 74 74 74 74 0,00 0 - 73 74 - B
BIRD Blue Bird Tbk. INFRASTRUC 3.420 3.420 3.420 3.420 0,00 0 - 3.410 3.420 - B
BISI BISI International Tbk. AGRI 1.770 1.770 1.770 1.770 0,00 0 - 1.730 1.770 - B
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.320 2.320 2.320 2.320 0,00 0 - 2.300 2.320 - B
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 725 725 725 725 0,00 0 - 725 730 - B
BKDP Bukit Darmo Property Tbk PROPERTY 83 83 83 83 0,00 0 - 82 83 - B
BKSL Sentul City Tbk. PROPERTY 139 139 139 139 0,00 0 - 138 139 - B
BKSW Bank QNB Indonesia Tbk. FINANCE 216 216 216 216 0,00 0 - 206 214 - B
BLTA Berlian Laju Tanker Tbk INFRASTRUC 196 196 196 196 0,00 0 - - - - B
BLTZ Graha Layar Prima Tbk. TRADE 9.500 9.500 9.500 9.500 0,00 0 - 8.550 9.475 - B
BMAS Bank Maspion Indonesia Tbk. FINANCE 336 336 336 336 0,00 0 - 336 344 - B
BMRI Bank Mandiri (Persero) Tbk. FINANCE 8.075 8.075 8.075 8.075 0,00 0 - 8.050 8.075 - B
BMSR Bintang Mitra Semestaraya Tbk TRADE 156 156 156 156 0,00 0 - 155 158 - B
BMTR Global Mediacom Tbk. TRADE 650 650 650 650 0,00 0 - 650 655 - B
BNBA Bank Bumi Arta Tbk. FINANCE 286 286 286 286 0,00 0 - 284 288 - B
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
BNGA Bank CIMB Niaga Tbk. FINANCE 1.375 1.375 1.375 1.375 0,00 0 - 1.375 1.380 - B
BNII Bank Maybank Indonesia Tbk. FINANCE 280 280 280 280 0,00 0 - 280 282 - B
BNLI Bank Permata Tbk. FINANCE 650 650 650 650 0,00 0 - 650 655 - B
BOGA Bintang Oto Global Tbk. TRADE 625 625 625 625 0,00 0 - 620 625 - B
BOLT Garuda Metalindo Tbk. MISC-IND 960 960 960 960 0,00 0 - 955 960 - B
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
BPFI Batavia Prosperindo Finance Tbk. FINANCE 610 610 610 610 0,00 0 - 580 675 - B
BPII Batavia Prosperindo Internasional Tbk. FINANCE 6.000 6.000 6.000 6.000 0,00 0 - 5.600 6.500 - B
BRAM Indo Kordsa Tbk. MISC-IND 7.450 7.450 7.450 7.450 0,00 0 - 6.700 7.450 - B
BRAU Berau Coal Energy Tbk. MINING 82 82 82 82 0,00 0 - 81 82 - B
BRMS Bumi Resources Minerals Tbk. TRADE 83 83 83 83 0,00 0 - 83 84 - B
BRNA Berlina Tbk. BASIC-IND 1.200 1.200 1.200 1.200 0,00 0 - 1.100 1.250 - B
BRPT Barito Pacific Tbk. BASIC-IND 2.190 2.190 2.190 2.190 0,00 0 - 2.180 2.190 - B
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.690 1.690 1.690 1.690 0,00 0 - 1.685 1.690 - B
BSIM Bank Sinarmas Tbk. FINANCE 805 805 805 805 0,00 0 - 805 830 - B
BSSR Baramulti Suksessarana Tbk. MINING 2.450 2.450 2.450 2.450 0,00 0 - 2.300 2.400 - B
BSWD Bank Of India Indonesia Tbk. FINANCE 1.795 1.795 1.795 1.795 0,00 0 - 1.615 1.790 - B
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 129 129 129 129 0,00 0 - 126 129 - B
BTEL Bakrie Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BTON Betonjaya Manunggal Tbk. BASIC-IND 120 120 120 120 0,00 0 - 118 120 - B
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 2.670 2.670 2.670 2.670 0,00 0 - 2.600 2.670 - B
BUDI Budi Starch & Sweetener Tbk. CONSUMER 96 96 96 96 0,00 0 - 96 98 - B
BUKK Bukaka Teknik Utama Tbk. INFRASTRUC 1.510 1.510 1.510 1.510 0,00 0 - 1.470 1.510 - B
BULL Buana Listya Tama Tbk. INFRASTRUC 143 143 143 143 0,00 0 - 143 144 - B
BUMI Bumi Resources Tbk. MINING 288 288 288 288 0,00 0 - 288 290 - B
BUVA Bukit Uluwatu Villa Tbk. TRADE 530 530 530 530 0,00 0 - 505 520 - B
BVIC Bank Victoria International Tbk. FINANCE 240 240 240 240 0,00 0 - 238 242 - B
BWPT Eagle High Plantations Tbk. AGRI 224 224 224 224 0,00 0 - 222 224 - B
BYAN Bayan Resources Tbk. MINING 10.750 10.750 10.750 10.750 0,00 0 - 10.700 10.750 - B
CAMP Campina Ice Cream Industry Tbk. CONSUMER 730 730 730 730 0,00 0 - 730 735 - B
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUC 234 234 234 234 0,00 0 - 254 266 - B
CARS Industri dan Perdagangan Bintraco Dharma TRADE 1.415 1.415 1.415 1.415 0,00 0 - 1.430 1.450 - B
CASA Capital Financial Indonesia Tbk. FINANCE 268 268 268 268 0,00 0 - 268 270 - B
CASS Cardig Aero Services Tbk. INFRASTRUC 730 730 730 730 0,00 0 - 720 730 - B
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.300 1.300 1.300 1.300 0,00 0 - 1.300 1.310 - B
CENT Centratama Telekomunikasi Indonesia Tbk. TRADE 84 84 84 84 0,00 0 - 83 84 - B
CFIN Clipan Finance Indonesia Tbk. FINANCE 290 290 290 290 0,00 0 - 290 300 - B
CINT Chitose Internasional Tbk. CONSUMER 334 334 334 334 0,00 0 - 330 334 - B
CITA Cita Mineral Investindo Tbk. MINING 710 710 710 710 0,00 0 - 690 720 - B
CKRA Cakra Mineral Tbk. MINING 82 82 82 82 0,00 0 - 82 83 - B
CLEO Sariguna Primatirta Tbk. CONSUMER 935 935 935 935 0,00 0 - 935 940 - B
CLPI Colorpak Indonesia Tbk. TRADE 840 840 840 840 0,00 0 - 825 840 - B
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUC 1.535 1.535 1.535 1.535 0,00 0 - 1.480 1.535 - B
CMPP AirAsia Indonesia Tbk. TRADE 428 428 428 428 0,00 0 - 426 428 - B
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 - 250 250 - B
CNTX Century Textile Industry Tbk. MISC-IND 448 448 448 448 0,00 0 - 424 448 - B
COWL Cowell Development Tbk. PROPERTY 880 880 880 880 0,00 0 - 875 880 - B
CPGT Citra Maharlika Nusantara Corpora Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 3.540 3.540 3.540 3.540 0,00 0 - 3.530 3.540 - B
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 0 - 51 50 - B
CSAP Catur Sentosa Adiprana Tbk. TRADE 420 420 420 420 0,00 0 - 420 424 - B
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 1.780 1.780 1.780 1.780 0,00 0 - 1.490 1.780 - B
CTBN Citra Tubindo Tbk. BASIC-IND 4.850 4.850 4.850 4.850 0,00 0 - 4.500 4.800 - B
CTRA Ciputra Development Tbk. PROPERTY 1.170 1.170 1.170 1.170 0,00 0 - 1.170 1.175 - B
CTTH Citatah Tbk. MINING 94 94 94 94 0,00 0 - 91 93 - B
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
DART Duta Anggada Realty Tbk. PROPERTY 320 320 320 320 0,00 0 - 316 320 - B
DAVO Davomas Abadi Tbk CONSUMER 50 50 50 50 0,00 0 - - - - B
DAYA Duta Intidaya Tbk. TRADE 186 186 186 186 0,00 0 - 185 186 - B
DEFI Danasupra Erapacific Tbk FINANCE 680 680 680 680 0,00 0 - 680 690 - B
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 0 - 50 51 - B
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 60 60 60 60 0,00 0 - 60 61 - B
DILD Intiland Development Tbk. PROPERTY 342 342 342 342 0,00 0 - 340 342 - B
DKFT Central Omega Resources Tbk. MINING 402 402 402 402 0,00 0 - 402 406 - B
DLTA Delta Djakarta Tbk. CONSUMER 4.800 4.800 4.800 4.800 0,00 0 - 4.700 4.800 - B
DMAS Puradelta Lestari Tbk. PROPERTY 167 167 167 167 0,00 0 - 167 168 - B
DNAR Bank Dinar Indonesia Tbk. FINANCE 298 298 298 298 0,00 0 - 260 296 - B
DNET Indoritel Makmur Internasional Tbk. TRADE 2.220 2.220 2.220 2.220 0,00 0 - 2.210 2.220 - B
DOID Delta Dunia Makmur Tbk. MINING 960 960 960 960 0,00 0 - 955 960 - B
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 384 384 384 384 0,00 0 - 352 362 - B
DPUM Dua Putra Utama Makmur Tbk. TRADE 282 282 282 282 0,00 0 - 278 282 - B
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 108 108 108 108 0,00 0 - 107 108 - B
DSNG Dharma Satya Nusantara Tbk. AGRI 392 392 392 392 0,00 0 - 392 396 - B
DSSA Dian Swastatika Sentosa Tbk MINING 13.900 13.900 13.900 13.900 0,00 0 - 13.900 16.500 - B
DUTI Duta Pertiwi Tbk PROPERTY 5.400 5.400 5.400 5.400 0,00 0 - 4.350 5.400 - B
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 1.990 1.990 1.990 1.990 0,00 0 - 1.960 1.990 - B
DWGL Dwi Guna Laksana Tbk. TRADE 498 498 498 498 0,00 0 - 496 498 - B
DYAN Dyandra Media International Tbk. TRADE 56 56 56 56 0,00 0 - 56 57 - B
ECII Electronic City Indonesia Tbk. TRADE 800 800 800 800 0,00 0 - 750 800 - B
EKAD Ekadharma International Tbk. BASIC-IND 700 700 700 700 0,00 0 - 700 710 - B
ELSA Elnusa Tbk. MINING 426 426 426 426 0,00 0 - 424 426 - B
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
EMDE Megapolitan Developments Tbk. PROPERTY 260 260 260 260 0,00 0 - 258 260 - B
EMTK Elang Mahkota Teknologi Tbk. TRADE 9.500 9.500 9.500 9.500 0,00 0 - 8.825 9.500 - B
ENRG Energi Mega Persada Tbk. MINING 168 168 168 168 0,00 0 - 168 169 - B
EPMT Enseval Putera Megatrading Tbk. TRADE 2.990 2.990 2.990 2.990 0,00 0 - 2.990 3.000 - B
ERAA Erajaya Swasembada Tbk. TRADE 745 745 745 745 0,00 0 - 745 750 - B
ERTX Eratex Djaja Tbk. MISC-IND 122 122 122 122 0,00 0 - 120 122 - B
ESSA Surya Esa Perkasa Tbk. MINING 260 260 260 260 0,00 0 - 260 262 - B
ESTI Ever Shine Tex Tbk. MISC-IND 81 81 81 81 0,00 0 - 74 81 - B
ETWA Eterindo Wahanatama Tbk BASIC-IND 63 63 63 63 0,00 0 - 67 85 - B
EXCL XL Axiata Tbk. INFRASTRUC 3.150 3.150 3.150 3.150 0,00 0 - 3.130 3.150 - B
FAST Fast Food Indonesia Tbk. TRADE 1.490 1.490 1.490 1.490 0,00 0 - 1.465 1.495 - B
FASW Fajar Surya Wisesa Tbk. BASIC-IND 5.350 5.350 5.350 5.350 0,00 0 - 5.325 5.350 - B
FINN First Indo American Leasing Tbk. FINANCE 156 156 156 156 0,00 0 - 156 156 - B
FIRE Alfa Energi Investama Tbk. MINING 1.760 1.760 1.760 1.760 0,00 0 - 1.760 1.770 - B
FISH FKS Multi Agro Tbk. TRADE 2.350 2.350 2.350 2.350 0,00 0 - 2.370 2.400 - B
FMII Fortune Mate Indonesia Tbk PROPERTY 500 500 500 500 0,00 0 - 500 515 - B
FORU Fortune Indonesia Tbk TRADE 204 204 204 204 0,00 0 - 204 216 - B
FORZ Forza Land Indonesia Tbk. PROPERTY 760 760 760 760 0,00 0 - 755 760 - B
FPNI Lotte Chemical Titan Tbk. BASIC-IND 212 212 212 212 0,00 0 - 212 216 - B
FREN Smartfren Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
GAMA Gading Development Tbk. PROPERTY 51 51 51 51 0,00 0 - 50 51 - B
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 84 84 84 84 0,00 0 - 83 84 - B
GDYR Goodyear Indonesia Tbk. MISC-IND 2.180 2.180 2.180 2.180 0,00 0 - 1.875 2.490 - B
GEMA Gema Grahasarana Tbk. TRADE 1.100 1.100 1.100 1.100 0,00 0 - 1.000 1.100 - B
GEMS Golden Energy Mines Tbk. MINING 2.650 2.650 2.650 2.650 0,00 0 - 2.470 2.700 - B
GGRM Gudang Garam Tbk. CONSUMER 84.025 84.025 84.025 84.025 0,00 0 - 83.550 84.025 - B
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUC 314 314 314 314 0,00 0 - 314 316 - B
GJTL Gajah Tunggal Tbk. MISC-IND 825 825 825 825 0,00 0 - 820 825 - B
GLOB Global Teleshop Tbk. TRADE 456 456 456 456 0,00 0 - 412 550 - B
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 - 645 1.075 - B
GMFI Garuda Maintenance Facility Aero Asia Tb MISC-IND 348 348 348 348 0,00 0 - 346 348 - B
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 10.300 10.300 10.300 10.300 0,00 0 - 8.250 10.300 - B
GOLD Visi Telekomunikasi Infrastruktur Tbk. TRADE 560 560 560 560 0,00 0 - 520 550 - B
GOLL Golden Plantation Tbk. AGRI 94 94 94 94 0,00 0 - 93 94 - B
GPRA Perdana Gapuraprima Tbk. PROPERTY 116 116 116 116 0,00 0 - 115 116 - B
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 - 328 330 - B
GSMF Equity Development Investment Tbk. FINANCE 113 113 113 113 0,00 0 - 111 113 - B
GTBO Garda Tujuh Buana Tbk MINING 270 270 270 270 0,00 0 - 268 270 - B
GWSA Greenwood Sejahtera Tbk. PROPERTY 154 154 154 154 0,00 0 - 153 154 - B
GZCO Gozco Plantations Tbk. AGRI 67 67 67 67 0,00 0 - 66 67 - B
HADE HD Capital Tbk FINANCE 50 50 50 50 0,00 0 - 50 50 - B
HDFA Radana Bhaskara Finance Tbk. FINANCE 200 200 200 200 0,00 0 - 186 199 - B
HDTX Panasia Indo Resources Tbk. MISC-IND 344 344 344 344 0,00 0 - 326 338 - B
HERO Hero Supermarket Tbk. TRADE 970 970 970 970 0,00 0 - 920 970 - B
HEXA Hexindo Adiperkasa Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 - 2.990 3.000 - B
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUC 700 700 700 700 0,00 0 - 620 700 - B
HMSP H.M. Sampoerna Tbk. CONSUMER 5.100 5.100 5.100 5.100 0,00 0 - 4.990 5.100 - B
HOKI Buyung Poetra Sembada Tbk. CONSUMER 350 350 350 350 0,00 0 - 340 350 - B
HOME Hotel Mandarine Regency Tbk. TRADE 101 101 101 101 0,00 0 - 101 102 - B
HOTL Saraswati Griya Lestari Tbk. TRADE 100 100 100 100 0,00 0 - 100 101 - B
HRTA Hartadinata Abadi Tbk. CONSUMER 288 288 288 288 0,00 0 - 282 288 - B
HRUM Harum Energy Tbk. MINING 2.700 2.700 2.700 2.700 0,00 0 - 2.690 2.700 - B
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
IBFN Intan Baruprana Finance Tbk. FINANCE 186 186 186 186 0,00 0 - 178 186 - B
IBST Inti Bangun Sejahtera Tbk. INFRASTRUC 8.100 8.100 8.100 8.100 0,00 0 - 6.500 8.000 - B
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 8.700 8.700 8.700 8.700 0,00 0 - 8.700 8.725 - B
ICON Island Concepts Indonesia Tbk. TRADE 119 119 119 119 0,00 0 - 117 119 - B
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 990 990 990 990 0,00 0 - 940 990 - B
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 374 374 374 374 0,00 0 - 368 374 - B
IIKP Inti Agri Resources Tbk CONSUMER 318 318 318 318 0,00 0 - 308 318 - B
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 114 114 114 114 0,00 0 - 113 114 - B
IKBI Sumi Indo Kabel Tbk. MISC-IND 318 318 318 318 0,00 0 - 306 318 - B
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 850 850 850 850 0,00 0 - 845 850 - B
IMJS Indomobil Multi Jasa Tbk. FINANCE 276 276 276 276 0,00 0 - 274 278 - B
IMPC Impack Pratama Industri Tbk. BASIC-IND 1.045 1.045 1.045 1.045 0,00 0 - 1.040 1.045 - B
INAF Indofarma Tbk. CONSUMER 4.390 4.390 4.390 4.390 0,00 0 - 4.380 4.390 - B
INAI Indal Aluminium Industry Tbk. BASIC-IND 372 372 372 372 0,00 0 - 370 372 - B
INCF Indo Komoditi Korpora Tbk. BASIC-IND 190 190 190 190 0,00 0 - 191 198 - B
INCI Intanwijaya Internasional Tbk BASIC-IND 402 402 402 402 0,00 0 - 402 408 - B
INCO Vale Indonesia Tbk. MINING 3.380 3.380 3.380 3.380 0,00 0 - 3.370 3.380 - B
INDF Indofood Sukses Makmur Tbk. CONSUMER 7.925 7.925 7.925 7.925 0,00 0 - 7.900 7.925 - B
INDR Indo-Rama Synthetics Tbk. MISC-IND 1.280 1.280 1.280 1.280 0,00 0 - 1.250 1.320 - B
INDS Indospring Tbk. MISC-IND 1.425 1.425 1.425 1.425 0,00 0 - 1.400 1.425 - B
INDX Tanah Laut Tbk INFRASTRUC 104 104 104 104 0,00 0 - 103 104 - B
INDY Indika Energy Tbk. INFRASTRUC 4.200 4.200 4.200 4.200 0,00 0 - 4.200 4.210 - B
INET INET Lestari Jaya Tbk. CONSUMER 2.300 2.300 2.300 2.300 0,00 0 - 2.300 2.350 - B
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 7.125 7.125 7.125 7.125 0,00 0 - 7.100 7.125 - B
INPC Bank Artha Graha Internasional Tbk. FINANCE 84 84 84 84 0,00 0 - 83 84 - B
INPP Indonesian Paradise Property Tbk. TRADE 605 605 605 605 0,00 0 - 605 610 - B
INRU Toba Pulp Lestari Tbk. BASIC-IND 316 316 316 316 0,00 0 - 306 316 - B
INTA Intraco Penta Tbk. TRADE 454 454 454 454 0,00 0 - 452 454 - B
INTD Inter Delta Tbk TRADE 500 500 500 500 0,00 0 - 450 498 - B
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 22.575 22.575 22.575 22.575 0,00 0 - 22.575 22.725 - B
INVS Inovisi Infracom Tbk. INFRASTRUC 117 117 117 117 0,00 0 - 117 118 - B
IPCM Jasa Armada Indonesia Tbk. INFRASTRUC 452 452 452 452 0,00 0 - 450 452 - B
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 120 120 120 120 0,00 0 - 119 120 - B
ISAT Indosat Tbk. INFRASTRUC 5.525 5.525 5.525 5.525 0,00 0 - 5.525 5.550 - B
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 125 125 125 125 0,00 0 - 124 125 - B
ITMA Sumber Energi Andalan Tbk. TRADE 760 760 760 760 0,00 0 - 760 765 - B
ITMG Indo Tambangraya Megah Tbk. MINING 26.550 26.550 26.550 26.550 0,00 0 - 26.550 26.575 - B
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 - - - - B
JAWA Jaya Agra Wattie Tbk. AGRI 200 200 200 200 0,00 0 - 195 200 - B
JECC Jembo Cable Company Tbk. MISC-IND 5.300 5.300 5.300 5.300 0,00 0 - 4.710 5.300 - B
JGLE Graha Andrasentra Propertindo Tbk. TRADE 118 118 118 118 0,00 0 - 118 119 - B
JIHD Jakarta International Hotels & Developme TRADE 490 490 490 490 0,00 0 - 482 490 - B
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 540 540 540 540 0,00 0 - 505 540 - B
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 97 97 97 97 0,00 0 - 97 99 - B
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE 1.000 1.000 1.000 1.000 0,00 0 - 1.000 1.010 - B
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.475 1.475 1.475 1.475 0,00 0 - 1.470 1.475 - B
JPRS Jaya Pari Steel Tbk BASIC-IND 130 130 130 130 0,00 0 - 130 131 - B
JRPT Jaya Real Property Tbk. PROPERTY 865 865 865 865 0,00 0 - 840 865 - B
JSMR Jasa Marga (Persero) Tbk. INFRASTRUC 6.200 6.200 6.200 6.200 0,00 0 - 6.200 6.225 - B
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 2.110 2.110 2.110 2.110 0,00 0 - 1.710 2.290 - B
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 278 278 278 278 0,00 0 - 276 278 - B
KAEF Kimia Farma Tbk. CONSUMER 2.500 2.500 2.500 2.500 0,00 0 - 2.490 2.500 - B
KARW ICTSI Jasa Prima Tbk. INFRASTRUC 150 150 150 150 0,00 0 - 147 149 - B
KBLI KMI Wire & Cable Tbk. MISC-IND 466 466 466 466 0,00 0 - 466 468 - B
KBLM Kabelindo Murni Tbk. MISC-IND 306 306 306 306 0,00 0 - 304 306 - B
KBLV First Media Tbk. TRADE 478 478 478 478 0,00 0 - 478 480 - B
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 520 520 520 520 0,00 0 - 520 535 - B
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 100 100 100 100 0,00 0 - 99 100 - B
KICI Kedaung Indah Can Tbk CONSUMER 175 175 175 175 0,00 0 - 176 177 - B
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 288 288 288 288 0,00 0 - 288 290 - B
KINO Kino Indonesia Tbk. CONSUMER 2.070 2.070 2.070 2.070 0,00 0 - 2.020 2.060 - B
KIOS Kioson Komersial Indonesia Tbk. TRADE 2.740 2.740 2.740 2.740 0,00 0 - 2.700 2.740 - B
KKGI Resource Alam Indonesia Tbk. MINING 404 404 404 404 0,00 0 - 402 404 - B
KLBF Kalbe Farma Tbk. CONSUMER 1.705 1.705 1.705 1.705 0,00 0 - 1.705 1.710 - B
KMTR Kirana Megatara Tbk. BASIC-IND 474 474 474 474 0,00 0 - 472 474 - B
KOBX Kobexindo Tractors Tbk. TRADE 114 114 114 114 0,00 0 - 113 114 - B
KOIN Kokoh Inti Arebama Tbk TRADE 298 298 298 298 0,00 0 - 296 298 - B
KONI Perdana Bangun Pusaka Tbk TRADE 352 352 352 352 0,00 0 - 310 352 - B
KOPI Mitra Energi Persada Tbk. INFRASTRUC 745 745 745 745 0,00 0 - 740 745 - B
KPIG MNC Land Tbk. TRADE 1.300 1.300 1.300 1.300 0,00 0 - 1.295 1.300 - B
KRAH Grand Kartech Tbk. MISC-IND 2.740 2.740 2.740 2.740 0,00 0 - 2.730 2.740 - B
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 496 496 496 496 0,00 0 - 496 498 - B
KREN Kresna Graha Investama Tbk. FINANCE 550 550 550 550 0,00 0 - 545 550 - B
LAMI Lamicitra Nusantara Tbk. PROPERTY 368 368 368 368 0,00 0 - 368 370 - B
LAPD Leyand International Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
LCGP Eureka Prima Jakarta Tbk. PROPERTY 73 73 73 73 0,00 0 - 73 74 - B
LCKM LCK Global Kedaton Tbk. INFRASTRUC 605 605 605 605 0,00 0 - 605 310 - B
LEAD Logindo Samudramakmur Tbk. INFRASTRUC 90 90 90 90 0,00 0 - 89 90 - B
LINK Link Net Tbk. TRADE 5.500 5.500 5.500 5.500 0,00 0 - 5.400 5.500 - B
LION Lion Metal Works Tbk. BASIC-IND 740 740 740 740 0,00 0 - 650 740 - B
LMAS Limas Indonesia Makmur Tbk TRADE 58 58 58 58 0,00 0 - 57 58 - B
LMPI Langgeng Makmur Industri Tbk. CONSUMER 174 174 174 174 0,00 0 - 173 175 - B
LMSH Lionmesh Prima Tbk. BASIC-IND 725 725 725 725 0,00 0 - 710 725 - B
LPCK Lippo Cikarang Tbk PROPERTY 3.460 3.460 3.460 3.460 0,00 0 - 3.450 3.460 - B
LPGI Lippo General Insurance Tbk. FINANCE 4.870 4.870 4.870 4.870 0,00 0 - 3.660 4.790 - B
LPIN Multi Prima Sejahtera Tbk MISC-IND 1.000 1.000 1.000 1.000 0,00 0 - 940 1.020 - B
LPKR Lippo Karawaci Tbk. PROPERTY 510 510 510 510 0,00 0 - 510 515 - B
LPLI Star Pacific Tbk TRADE 171 171 171 171 0,00 0 - 171 173 - B
LPPF Matahari Department Store Tbk. TRADE 11.000 11.000 11.000 11.000 0,00 0 - 10.975 11.000 - B
LPPS Lippo Securities Tbk. FINANCE 99 99 99 99 0,00 0 - 99 100 - B
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUC 96 96 96 96 0,00 0 - 95 96 - B
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.350 1.350 1.350 1.350 0,00 0 - 1.350 1.355 - B
LTLS Lautan Luas Tbk. TRADE 710 710 710 710 0,00 0 - 710 720 - B
MABA Marga Abhinaya Abadi Tbk. TRADE 970 970 970 970 0,00 0 - 945 970 - B
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
MAIN Malindo Feedmill Tbk. BASIC-IND 720 720 720 720 0,00 0 - 715 720 - B
MAMI Mas Murni Indonesia Tbk TRADE 98 98 98 98 0,00 0 - 97 98 - B
MAPB MAP Boga Adiperkasa Tbk. TRADE 1.860 1.860 1.860 1.860 0,00 0 - 1.840 1.860 - B
MAPI Mitra Adiperkasa Tbk. TRADE 6.925 6.925 6.925 6.925 0,00 0 - 6.900 6.925 - B
MARI Mahaka Radio Integra Tbk. TRADE 1.265 1.265 1.265 1.265 0,00 0 - 1.300 1.300 - B
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 1.850 1.850 1.850 1.850 0,00 0 - 1.845 1.850 - B
MASA Multistrada Arah Sarana Tbk. MISC-IND 300 300 300 300 0,00 0 - 298 300 - B
MAYA Bank Mayapada Internasional Tbk. FINANCE 4.070 4.070 4.070 4.070 0,00 0 - 3.900 4.070 - B
MBAP Mitrabara Adiperdana Tbk. MINING 3.310 3.310 3.310 3.310 0,00 0 - 3.300 3.310 - B
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUC 735 735 735 735 0,00 0 - 735 740 - B
MBTO Martina Berto Tbk. CONSUMER 161 161 161 161 0,00 0 - 161 162 - B
MCAS M Cash Integrasi Tbk. TRADE 2.130 2.130 2.130 2.130 0,00 0 - 2.080 2.130 - B
MCOR Bank China Construction Bank Indonesia T FINANCE 222 222 222 222 0,00 0 - 222 224 - B
MDIA Intermedia Capital Tbk. TRADE 180 180 180 180 0,00 0 - 171 180 - B
MDKA Merdeka Copper Gold Tbk. MINING 2.360 2.360 2.360 2.360 0,00 0 - 2.300 2.350 - B
MDKI Emdeki Utama Tbk. BASIC-IND 298 298 298 298 0,00 0 - 298 300 - B
MDLN Modernland Realty Tbk. PROPERTY 302 302 302 302 0,00 0 - 300 302 - B
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
MEDC Medco Energi Internasional Tbk. MINING 1.280 1.280 1.280 1.280 0,00 0 - 1.275 1.280 - B
MEGA Bank Mega Tbk. FINANCE 2.950 2.950 2.950 2.950 0,00 0 - 2.950 3.100 - B
MERK Merck Tbk. CONSUMER 8.400 8.400 8.400 8.400 0,00 0 - 8.350 8.400 - B
META Nusantara Infrastructure Tbk. INFRASTRUC 220 220 220 220 0,00 0 - 220 222 - B
MFIN Mandala Multifinance Tbk. FINANCE 1.440 1.440 1.440 1.440 0,00 0 - 1.410 1.440 - B
MFMI Multifiling Mitra Indonesia Tbk. TRADE 700 700 700 700 0,00 0 - 680 720 - B
MGNA Magna Investama Mandiri Tbk. AGRI 67 67 67 67 0,00 0 - 66 67 - B
MICE Multi Indocitra Tbk. TRADE 334 334 334 334 0,00 0 - 332 334 - B
MIDI Midi Utama Indonesia Tbk. TRADE 1.000 1.000 1.000 1.000 0,00 0 - 1.000 1.025 - B
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 1.905 1.905 1.905 1.905 0,00 0 - 1.895 1.905 - B
MINA Sanurhasta Mitra Tbk. TRADE 1.800 1.800 1.800 1.800 0,00 0 - 1.800 1.895 - B
MIRA Mitra International Resources Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
MITI Mitra Investindo Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 258 258 258 258 0,00 0 - 256 258 - B
MKPI Metropolitan Kentjana Tbk. PROPERTY 35.550 35.550 35.550 35.550 0,00 0 - 33.550 35.575 - B
MLBI Multi Bintang Indonesia Tbk. CONSUMER 13.675 13.675 13.675 13.675 0,00 0 - 13.675 13.700 - B
MLIA Mulia Industrindo Tbk BASIC-IND 620 620 620 620 0,00 0 - 600 620 - B
MLPL Multipolar Tbk. TRADE 179 179 179 179 0,00 0 - 179 180 - B
MLPT Multipolar Technology Tbk. TRADE 500 500 500 500 0,00 0 - 498 515 - B
MMLP Mega Manunggal Property Tbk. PROPERTY 590 590 590 590 0,00 0 - 580 590 - B
MNCN Media Nusantara Citra Tbk. TRADE 1.460 1.460 1.460 1.460 0,00 0 - 1.460 1.465 - B
MPMX Mitra Pinasthika Mustika Tbk. TRADE 870 870 870 870 0,00 0 - 865 870 - B
MPOW Megapower Makmur Tbk. INFRASTRUC 286 286 286 286 0,00 0 - 282 286 - B
MPPA Matahari Putra Prima Tbk. TRADE 486 486 486 486 0,00 0 - 486 488 - B
MRAT Mustika Ratu Tbk. CONSUMER 204 204 204 204 0,00 0 - 200 206 - B
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 4.000 4.000 4.000 4.000 0,00 0 - 3.600 3.800 - B
MSKY MNC Sky Vision Tbk. TRADE 805 805 805 805 0,00 0 - 805 820 - B
MTDL Metrodata Electronics Tbk. TRADE 700 700 700 700 0,00 0 - 670 700 - B
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
MTLA Metropolitan Land Tbk. PROPERTY 358 358 358 358 0,00 0 - 358 366 - B
MTRA Mitra Pemuda Tbk. PROPERTY 342 342 342 342 0,00 0 - 342 350 - B
MTSM Metro Realty Tbk. PROPERTY 274 274 274 274 0,00 0 - 232 272 - B
MTWI Malacca Trust Wuwungan Insurance Tbk. FINANCE 165 165 165 165 0,00 0 - 165 166 - B
MYOH Samindo Resources Tbk. MINING 750 750 750 750 0,00 0 - 745 750 - B
MYOR Mayora Indah Tbk. CONSUMER 2.230 2.230 2.230 2.230 0,00 0 - 2.230 2.240 - B
MYRX Hanson International Tbk. PROPERTY 111 111 111 111 0,00 0 - 111 112 - B
MYTX Asia Pacific Investama Tbk. MISC-IND 146 146 146 146 0,00 0 - 141 146 - B
NAGA Bank Mitraniaga Tbk. FINANCE 260 260 260 260 0,00 0 - 204 250 - B
NASA Ayana Land International Tbk. TRADE 416 416 416 416 0,00 0 - 416 418 - B
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUC 116 116 116 116 0,00 0 - 118 120 - B
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 3.800 3.800 3.800 3.800 0,00 0 - 3.800 3.810 - B
NIPS Nipress Tbk. MISC-IND 464 464 464 464 0,00 0 - 464 466 - B
NIRO Nirvana Development Tbk. PROPERTY 76 76 76 76 0,00 0 - 76 77 - B
NISP Bank OCBC NISP Tbk. FINANCE 1.850 1.850 1.850 1.850 0,00 0 - 1.800 1.850 - B
NOBU Bank Nationalnobu Tbk. FINANCE 900 900 900 900 0,00 0 - 870 900 - B
NRCA Nusa Raya Cipta Tbk. PROPERTY 406 406 406 406 0,00 0 - 406 412 - B
OASA Protech Mitra Perkasa Tbk. INFRASTRUC 380 380 380 380 0,00 0 - 374 378 - B
OCAP Onix Capital Tbk. TRADE 430 430 430 430 0,00 0 - 438 430 - B
OKAS Ancora Indonesia Resources Tbk. TRADE 348 348 348 348 0,00 0 - 346 348 - B
OMRE Indonesia Prima Property Tbk PROPERTY 1.900 1.900 1.900 1.900 0,00 0 - 1.900 2.000 - B
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 760 760 760 760 0,00 0 - 760 770 - B
PALM Provident Agro Tbk. AGRI 328 328 328 328 0,00 0 - 326 330 - B
PANR Panorama Sentrawisata Tbk. TRADE 510 510 510 510 0,00 0 - 510 515 - B
PANS Panin Sekuritas Tbk. FINANCE 2.350 2.350 2.350 2.350 0,00 0 - 2.320 2.350 - B
PBID Panca Budi Idaman Tbk. BASIC-IND 935 935 935 935 0,00 0 - 935 940 - B
PBRX Pan Brothers Tbk. MISC-IND 498 498 498 498 0,00 0 - 494 496 - B
PBSA Paramita Bangun Sarana Tbk. PROPERTY 1.750 1.750 1.750 1.750 0,00 0 - 1.500 1.745 - B
PCAR Prima Cakrawala Abadi Tbk. CONSUMER 1.670 1.670 1.670 1.670 0,00 0 - 1.660 1.670 - B
PDES Destinasi Tirta Nusantara Tbk TRADE 1.350 1.350 1.350 1.350 0,00 0 - 1.000 1.320 - B
PEGE Panca Global Securities Tbk. FINANCE 278 278 278 278 0,00 0 - 270 276 - B
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUC 2.350 2.350 2.350 2.350 0,00 0 - 2.350 2.360 - B
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 154 154 154 154 0,00 0 - 150 153 - B
PICO Pelangi Indah Canindo Tbk BASIC-IND 250 250 250 250 0,00 0 - 244 250 - B
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.290 1.290 1.290 1.290 0,00 0 - 1.290 1.300 - B
PKPK Perdana Karya Perkasa Tbk MINING 69 69 69 69 0,00 0 - 67 69 - B
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 - 56 50 - B
PLIN Plaza Indonesia Realty Tbk. PROPERTY 3.600 3.600 3.600 3.600 0,00 0 - 3.400 3.600 - B
PNBN Bank Pan Indonesia Tbk FINANCE 1.150 1.150 1.150 1.150 0,00 0 - 1.130 1.150 - B
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 73 73 73 73 0,00 0 - 72 73 - B
PNIN Paninvest Tbk. FINANCE 880 880 880 880 0,00 0 - 880 885 - B
PNLF Panin Financial Tbk. FINANCE 232 232 232 232 0,00 0 - 232 234 - B
PNSE Pudjiadi & Sons Tbk. TRADE 1.250 1.250 1.250 1.250 0,00 0 - 980 1.200 - B
POLY Asia Pacific Fibers Tbk MISC-IND 74 74 74 74 0,00 0 - 74 75 - B
POOL Pool Advista Indonesia Tbk. TRADE 3.950 3.950 3.950 3.950 0,00 0 - 3.940 3.950 - B
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUC 358 358 358 358 0,00 0 - 350 360 - B
POWR Cikarang Listrindo Tbk. INFRASTRUC 1.270 1.270 1.270 1.270 0,00 0 - 1.270 1.300 - B
PPRE PP Presisi Tbk. INFRASTRUC 402 402 402 402 0,00 0 - 402 404 - B
PPRO PP Properti Tbk. PROPERTY 199 199 199 199 0,00 0 - 199 200 - B
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 216 216 216 216 0,00 0 - 212 226 - B
PRDA Prodia Widyahusada Tbk. TRADE 3.600 3.600 3.600 3.600 0,00 0 - 3.580 3.600 - B
PSAB J Resources Asia Pasifik Tbk. MINING 185 185 185 185 0,00 0 - 185 187 - B
PSDN Prasidha Aneka Niaga Tbk CONSUMER 268 268 268 268 0,00 0 - 266 270 - B
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
PSSI Pelita Samudera Shipping Tbk. INFRASTRUC 173 173 173 173 0,00 0 - 172 173 - B
PTBA Bukit Asam Tbk. MINING 3.120 3.120 3.120 3.120 0,00 0 - 3.120 3.150 - B
PTIS Indo Straits Tbk. INFRASTRUC 600 600 600 600 0,00 0 - 500 720 - B
PTPP PP (Persero) Tbk. PROPERTY 2.960 2.960 2.960 2.960 0,00 0 - 2.960 2.970 - B
PTRO Petrosea Tbk. MINING 2.140 2.140 2.140 2.140 0,00 0 - 2.140 2.150 - B
PTSN Sat Nusapersada Tbk MISC-IND 208 208 208 208 0,00 0 - 208 210 - B
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.200 7.200 7.200 7.200 0,00 0 - 5.775 7.000 - B
PUDP Pudjiadi Prestige Tbk. TRADE 454 454 454 454 0,00 0 - 458 470 - B
PWON Pakuwon Jati Tbk. PROPERTY 700 700 700 700 0,00 0 - 690 700 - B
PWSI Panca Wiratama Sakti Tbk PROPERTY 61 61 61 61 0,00 0 - - - - B
PYFA Pyridam Farma Tbk CONSUMER 186 186 186 186 0,00 0 - 186 193 - B
RAJA Rukun Raharja Tbk. INFRASTRUC 296 296 296 296 0,00 0 - 294 296 - B
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.240 1.240 1.240 1.240 0,00 0 - 1.235 1.240 - B
RANC Supra Boga Lestari Tbk. TRADE 350 350 350 350 0,00 0 - 350 360 - B
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 212 212 212 212 0,00 0 - 210 212 - B
RDTX Roda Vivatex Tbk PROPERTY 6.700 6.700 6.700 6.700 0,00 0 - 6.500 6.900 - B
RELI Reliance Sekuritas Indonesia Tbk. FINANCE 426 426 426 426 0,00 0 - 410 420 - B
RICY Ricky Putra Globalindo Tbk MISC-IND 150 150 150 150 0,00 0 - 147 150 - B
RIGS Rig Tenders Indonesia Tbk. INFRASTRUC 187 187 187 187 0,00 0 - 181 185 - B
RIMO Rimo International Lestari Tbk TRADE 156 156 156 156 0,00 0 - 155 156 - B
RMBA Bentoel Internasional Investama Tbk. CONSUMER 356 356 356 356 0,00 0 - 338 356 - B
RODA Pikko Land Development Tbk. PROPERTY 167 167 167 167 0,00 0 - 166 169 - B
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.215 1.215 1.215 1.215 0,00 0 - 1.210 1.215 - B
RUIS Radiant Utama Interinsco Tbk. MINING 220 220 220 220 0,00 0 - 222 224 - B
SAFE Steady Safe Tbk INFRASTRUC 306 306 306 306 0,00 0 - 306 338 - B
SAME Sarana Meditama Metropolitan Tbk. TRADE 575 575 575 575 0,00 0 - 570 575 - B
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 - 2.300 2.700 - B
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 9.500 9.500 9.500 9.500 0,00 0 - 9.325 9.600 - B
SCMA Surya Citra Media Tbk. TRADE 2.520 2.520 2.520 2.520 0,00 0 - 2.510 2.520 - B
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 - - - - B
SDMU Sidomulyo Selaras Tbk. INFRASTRUC 408 408 408 408 0,00 0 - 406 408 - B
SDPC Millennium Pharmacon International Tbk. TRADE 104 104 104 104 0,00 0 - 104 105 - B
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 900 900 900 900 0,00 0 - 810 900 - B
SGRO Sampoerna Agro Tbk. AGRI 2.530 2.530 2.530 2.530 0,00 0 - 2.530 2.540 - B
SHID Hotel Sahid Jaya International Tbk. TRADE 1.300 1.300 1.300 1.300 0,00 0 - 1.160 1.545 - B
SHIP Sillo Maritime Perdana Tbk. INFRASTRUC 750 750 750 750 0,00 0 - 745 750 - B
SIAP Sekawan Intipratama Tbk TRADE 83 83 83 83 0,00 0 - 107 83 - B
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 595 595 595 595 0,00 0 - 590 595 - B
SILO Siloam International Hospitals Tbk. TRADE 8.925 8.925 8.925 8.925 0,00 0 - 8.900 8.925 - B
SIMA Siwani Makmur Tbk TRADE 175 175 175 175 0,00 0 - 175 176 - B
SIMP Salim Ivomas Pratama Tbk. AGRI 500 500 500 500 0,00 0 - 498 500 - B
SIPD Sierad Produce Tbk. BASIC-IND 985 985 985 985 0,00 0 - 970 990 - B
SKBM Sekar Bumi Tbk. CONSUMER 750 750 750 750 0,00 0 - 625 700 - B
SKLT Sekar Laut Tbk. CONSUMER 1.100 1.100 1.100 1.100 0,00 0 - 825 1.100 - B
SKYB Skybee Tbk. TRADE 420 420 420 420 0,00 0 - 320 500 - B
SMAR Smart Tbk. AGRI 3.460 3.460 3.460 3.460 0,00 0 - 3.450 3.800 - B
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 3.140 3.140 3.140 3.140 0,00 0 - 3.140 3.150 - B
SMCB Holcim Indonesia Tbk. BASIC-IND 905 905 905 905 0,00 0 - 905 910 - B
SMDM Suryamas Dutamakmur Tbk. PROPERTY 118 118 118 118 0,00 0 - 118 120 - B
SMDR Samudera Indonesia Tbk. INFRASTRUC 535 535 535 535 0,00 0 - 530 535 - B
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 10.950 10.950 10.950 10.950 0,00 0 - 10.950 10.975 - B
SMMA Sinarmas Multiartha Tbk. FINANCE 9.800 9.800 9.800 9.800 0,00 0 - 9.800 9.900 - B
SMMT Golden Eagle Energy Tbk. MINING 150 150 150 150 0,00 0 - 150 151 - B
SMRA Summarecon Agung Tbk. PROPERTY 1.025 1.025 1.025 1.025 0,00 0 - 1.020 1.025 - B
SMRU SMR Utama Tbk. MINING 498 498 498 498 0,00 0 - 496 498 - B
SMSM Selamat Sempurna Tbk. MISC-IND 1.330 1.330 1.330 1.330 0,00 0 - 1.330 1.335 - B
SOBI Sorini Agro Asia Corporindo Tbk. BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 - 1.600 1.700 - B
SOCI Soechi Lines Tbk. INFRASTRUC 254 254 254 254 0,00 0 - 254 256 - B
SONA Sona Topas Tourism Industry Tbk. TRADE 2.300 2.300 2.300 2.300 0,00 0 - 2.300 2.690 - B
SPMA Suparma Tbk. BASIC-IND 210 210 210 210 0,00 0 - 210 212 - B
SQBB Taisho Pharmaceutical Indonesia Tbk. CONSUMER 10.500 10.500 10.500 10.500 0,00 0 - - - - B
SQBI Taisho Pharmaceutical Indonesia Tbk. CONSUMER 440.000 440.000 440.000 440.000 0,00 0 - 420.000 460.000 - B
SQMI Renuka Coalindo Tbk. TRADE 320 320 320 320 0,00 0 - 320 328 - B
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 212 212 212 212 0,00 0 - 198 208 - B
SRIL Sri Rejeki Isman Tbk. MISC-IND 374 374 374 374 0,00 0 - 374 376 - B
SRSN Indo Acidatama Tbk BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.610 3.610 3.610 3.610 0,00 0 - 3.610 3.630 - B
SSIA Surya Semesta Internusa Tbk. PROPERTY 498 498 498 498 0,00 0 - 498 500 - B
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.400 1.400 1.400 1.400 0,00 0 - 1.400 1.420 - B
SSTM Sunson Textile Manufacture Tbk MISC-IND 380 380 380 380 0,00 0 - 334 384 - B
STAR Star Petrochem Tbk. MISC-IND 78 78 78 78 0,00 0 - 78 79 - B
STTP Siantar Top Tbk. CONSUMER 4.390 4.390 4.390 4.390 0,00 0 - 4.390 4.490 - B
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
SULI SLJ Global Tbk. BASIC-IND 172 172 172 172 0,00 0 - 171 172 - B
SUPR Solusi Tunas Pratama Tbk. INFRASTRUC 6.800 6.800 6.800 6.800 0,00 0 - 6.000 6.800 - B
TALF Tunas Alfin Tbk. BASIC-IND 410 410 410 410 0,00 0 - 360 400 - B
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUC 3.730 3.730 3.730 3.730 0,00 0 - 3.730 3.740 - B
TARA Sitara Propertindo Tbk. PROPERTY 795 795 795 795 0,00 0 - 795 800 - B
TAXI Express Transindo Utama Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUC 6.400 6.400 6.400 6.400 0,00 0 - 6.300 6.400 - B
TBLA Tunas Baru Lampung Tbk. AGRI 1.240 1.240 1.240 1.240 0,00 0 - 1.220 1.240 - B
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 890 890 890 890 0,00 0 - 870 900 - B
TCID Mandom Indonesia Tbk. CONSUMER 18.150 18.150 18.150 18.150 0,00 0 - 16.000 17.750 - B
TELE Tiphone Mobile Indonesia Tbk. TRADE 965 965 965 965 0,00 0 - 960 965 - B
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 720 720 720 720 0,00 0 - 700 740 - B
TGKA Tigaraksa Satria Tbk. TRADE 2.540 2.540 2.540 2.540 0,00 0 - 2.480 2.550 - B
TGRA Terregra Asia Energy Tbk. INFRASTRUC 520 520 520 520 0,00 0 - 520 525 - B
TIFA Tifa Finance Tbk. FINANCE 192 192 192 192 0,00 0 - 193 194 - B
TINS Timah Tbk. MINING 955 955 955 955 0,00 0 - 955 960 - B
TIRA Tira Austenite Tbk TRADE 224 224 224 224 0,00 0 - 218 224 - B
TIRT Tirta Mahakam Resources Tbk BASIC-IND 99 99 99 99 0,00 0 - 98 99 - B
TKGA Permata Prima Sakti Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 - 1.800 1.700 - B
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 3.910 3.910 3.910 3.910 0,00 0 - 3.910 3.920 - B
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUC 4.160 4.160 4.160 4.160 0,00 0 - 4.150 4.160 - B
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUC 1.110 1.110 1.110 1.110 0,00 0 - 1.105 1.110 - B
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 - 50 51 - B
TMPO Tempo Intimedia Tbk. TRADE 294 294 294 294 0,00 0 - 294 298 - B
TOBA Toba Bara Sejahtra Tbk. MINING 2.450 2.450 2.450 2.450 0,00 0 - 2.010 2.450 - B
TOPS Totalindo Eka Persada Tbk. PROPERTY 3.650 3.650 3.650 3.650 0,00 0 - 3.650 3.670 - B
TOTL Total Bangun Persada Tbk. PROPERTY 700 700 700 700 0,00 0 - 700 705 - B
TOTO Surya Toto Indonesia Tbk. BASIC-IND 396 396 396 396 0,00 0 - 394 396 - B
TOWR Sarana Menara Nusantara Tbk. INFRASTRUC 3.930 3.930 3.930 3.930 0,00 0 - 3.910 3.930 - B
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 5.575 5.575 5.575 5.575 0,00 0 - 5.575 5.600 - B
TPMA Trans Power Marine Tbk. INFRASTRUC 190 190 190 190 0,00 0 - 182 190 - B
TRAM Trada Alam Minera Tbk. INFRASTRUC 250 250 250 250 0,00 0 - 248 250 - B
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 145 145 145 145 0,00 0 - 144 145 - B
TRIO Trikomsel Oke Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 - 2.000 1.800 - B
TRIS Trisula International Tbk. MISC-IND 302 302 302 302 0,00 0 - 298 302 - B
TRST Trias Sentosa Tbk. BASIC-IND 394 394 394 394 0,00 0 - 390 400 - B
TRUB Truba Alam Manunggal Engineering Tbk. INFRASTRUC 50 50 50 50 0,00 0 - - - - B
TRUS Trust Finance Indonesia Tbk FINANCE 136 136 136 136 0,00 0 - 136 175 - B
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.710 1.710 1.710 1.710 0,00 0 - 1.710 1.735 - B
TURI Tunas Ridean Tbk. TRADE 1.115 1.115 1.115 1.115 0,00 0 - 1.115 1.120 - B
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.240 1.240 1.240 1.240 0,00 0 - 1.235 1.240 - B
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 3.550 3.550 3.550 3.550 0,00 0 - 3.410 3.600 - B
UNIT Nusantara Inti Corpora Tbk MISC-IND 242 242 242 242 0,00 0 - 234 242 - B
UNSP Bakrie Sumatera Plantations Tbk. AGRI 188 188 188 188 0,00 0 - 186 188 - B
UNTR United Tractors Tbk. TRADE 37.400 37.400 37.400 37.400 0,00 0 - 37.325 37.400 - B
UNTX Unitex Tbk. MISC-IND 3.700 3.700 3.700 3.700 0,00 0 - 2.775 3.700 - B
UNVR Unilever Indonesia Tbk. CONSUMER 54.450 54.450 54.450 54.450 0,00 0 - 54.425 54.450 - B
VICO Victoria Investama Tbk. FINANCE 204 204 204 204 0,00 0 - 204 206 - B
VINS Victoria Insurance Tbk. FINANCE 160 160 160 160 0,00 0 - 160 162 - B
VIVA Visi Media Asia Tbk. TRADE 308 308 308 308 0,00 0 - 306 308 - B
VOKS Voksel Electric Tbk. MISC-IND 252 252 252 252 0,00 0 - 252 254 - B
VRNA Verena Multi Finance Tbk. FINANCE 94 94 94 94 0,00 0 - 93 94 - B
WAPO Wahana Pronatural Tbk. TRADE 92 92 92 92 0,00 0 - 92 93 - B
WEGE Wijaya Karya Bangunan Gedung Tbk. PROPERTY 276 276 276 276 0,00 0 - 276 278 - B
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUC 206 206 206 206 0,00 0 - 204 206 - B
WICO Wicaksana Overseas International Tbk. TRADE 494 494 494 494 0,00 0 - 494 496 - B
WIIM Wismilak Inti Makmur Tbk. CONSUMER 254 254 254 254 0,00 0 - 254 256 - B
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 1.970 1.970 1.970 1.970 0,00 0 - 1.965 1.970 - B
WINS Wintermar Offshore Marine Tbk. INFRASTRUC 336 336 336 336 0,00 0 - 334 336 - B
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 212 212 212 212 0,00 0 - 212 214 - B
WOOD Integra Indocabinet Tbk. CONSUMER 220 220 220 220 0,00 0 - 220 230 - B
WSBP Waskita Beton Precast Tbk. BASIC-IND 438 438 438 438 0,00 0 - 436 438 - B
WSKT Waskita Karya (Persero) Tbk. PROPERTY 2.630 2.630 2.630 2.630 0,00 0 - 2.620 2.630 - B
WTON Wijaya Karya Beton Tbk. BASIC-IND 570 570 570 570 0,00 0 - 565 570 - B
YPAS Yanaprima Hastapersada Tbk BASIC-IND 965 965 965 965 0,00 0 - 730 960 - B
YULE Yulie Sekuritas Indonesia Tbk. FINANCE 220 220 220 220 0,00 0 - 216 220 - B
ZBRA Zebra Nusantara Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 51 - B
ZINC Kapuas Prima Coal Tbk. MINING 1.700 1.700 1.700 1.700 0,00 0 - 1.700 1.705 - B