Langganan Market Data
021-717-909-70 | cs@bareksa.com
Daftar Saham BEI
  Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan (%) Volume (lembar) Nilai Transaksi (IDR) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 15.100 15.100 14.850 14.875 0,00 859.300 - 14.875 14.900 - B
ABBA Mahaka Media Tbk. TRADE 50 50 50 50 0,00 6.600 - 50 50 - B
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.900 6.900 6.900 6.900 0,00 0 - 5.900 7.975 - B
ABMM ABM Investama Tbk. TRADE 2.350 2.350 2.350 2.350 0,00 50.300 - 1.800 2.350 - B
ACES Ace Hardware Indonesia Tbk. TRADE 1.085 1.115 1.070 1.110 0,00 19.187.800 - 1.110 1.115 - B
ACST Acset Indonusa Tbk. PROPERTY 2.880 2.910 2.880 2.910 0,00 2.300 - 2.890 2.910 - B
ADES Akasha Wira International Tbk. CONSUMER 1.010 1.010 1.010 1.010 0,00 500 - 1.010 1.025 - B
ADHI Adhi Karya (Persero) Tbk. PROPERTY 2.090 2.090 2.050 2.070 0,00 5.668.600 - 2.070 2.080 - B
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 6.950 7.100 6.900 7.025 0,00 285.000 - 6.925 7.025 - B
ADMG Polychem Indonesia Tbk BASIC-IND 170 171 168 168 0,00 567.500 - 168 169 - B
ADRO Adaro Energy Tbk. MINING 1.840 1.875 1.805 1.870 0,00 37.614.900 - 1.865 1.870 - B
AGII Aneka Gas Industri Tbk. BASIC-IND 675 685 675 685 0,00 23.100 - 685 695 - B
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 580 590 560 575 0,00 22.796.100 - 570 575 - B
AGRS Bank Agris Tbk. FINANCE 284 296 284 284 0,00 102.700 - 276 284 - B
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 188 188 160 160 0,00 3.100 - 164 190 - B
AIMS Akbar Indo Makmur Stimec Tbk TRADE 139 179 139 151 0,00 8.000 - 150 151 - B
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 1.000 1.060 1.000 1.025 0,00 3.962.000 - 1.020 1.025 - B
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 51 52 50 50 0,00 2.586.400 - 50 51 - B
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 915 915 915 915 0,00 0 - 690 910 - B
AKRA AKR Corporindo Tbk. TRADE 6.950 7.025 6.925 7.000 0,00 5.600.300 - 6.950 7.000 - B
AKSI Majapahit Inti Corpora Tbk. TRADE 125 125 125 125 0,00 0 - - - - B
ALDO Alkindo Naratama Tbk. BASIC-IND 600 600 600 600 0,00 0 - 600 750 - B
ALKA Alakasa Industrindo Tbk BASIC-IND 460 462 418 418 0,00 29.800 - 418 440 - B
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 260 260 246 250 0,00 68.300 - 250 252 - B
ALTO Tri Banyan Tirta Tbk. CONSUMER 310 310 310 310 0,00 32.800.100 - 300 320 - B
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 382 382 382 382 0,00 0 - 364 400 - B
AMFG Asahimas Flat Glass Tbk. BASIC-IND 6.500 6.500 6.500 6.500 0,00 0 - 6.400 6.500 - B
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 266 268 264 268 0,00 75.800 - 264 268 - B
AMRT Sumber Alfaria Trijaya Tbk. TRADE 685 685 680 680 0,00 503.100 - 660 680 - B
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.540 1.540 1.535 1.540 0,00 231.900 - 1.520 1.530 - B
ANTM Aneka Tambang (Persero) Tbk. MINING 680 685 670 675 0,00 19.730.200 - 675 680 - B
APEX Apexindo Pratama Duta Tbk. MINING 1.780 1.780 1.780 1.780 0,00 84.400 - 1.780 1.780 - B
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
APIC Pacific Strategic Financial Tbk. FINANCE 444 446 444 444 0,00 43.900 - 444 446 - B
APII Arita Prima Indonesia Tbk. TRADE 254 258 254 258 0,00 300 - 240 256 - B
APLI Asiaplast Industries Tbk. BASIC-IND 88 90 88 90 0,00 32.400 - 88 90 - B
APLN Agung Podomoro Land Tbk. PROPERTY 298 304 290 296 0,00 62.044.700 - 294 296 - B
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUC 58 58 58 58 0,00 0 - 58 59 - B
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 -100,00 0 - 0 0 - B
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 - 825 850 - B
ARII Atlas Resources Tbk. MINING 780 780 730 775 0,00 54.900 - 705 775 - B
ARMY Armidian Karyatama Tbk. PROPERTY 314 318 312 316 0,00 628.900 - 314 316 - B
ARNA Arwana Citramulia Tbk. BASIC-IND 430 430 426 428 0,00 162.400 - 426 430 - B
ARTA Arthavest Tbk TRADE 374 374 374 374 0,00 0 - 324 366 - B
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 34.000 - 50 50 - B
ARTO Bank Artos Indonesia Tbk. FINANCE 175 180 175 180 0,00 16.700 - 171 180 - B
ASBI Asuransi Bintang Tbk. FINANCE 312 312 280 306 0,00 37.700 - 306 308 - B
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.060 1.060 1.060 1.060 0,00 1.800 - 1.050 1.070 - B
ASGR Astra Graphia Tbk. TRADE 1.440 1.450 1.440 1.450 0,00 7.900 - 1.450 1.460 - B
ASIA Asia Natural Resources Tbk TRADE 50 50 50 50 0,00 0 - - - - B
ASII Astra International Tbk. MISC-IND 7.850 7.925 7.775 7.925 0,00 29.776.800 - 7.875 7.925 - B
ASJT Asuransi Jasa Tania Tbk. FINANCE 565 600 530 565 0,00 58.200 - 555 565 - B
ASMI Asuransi Kresna Mitra Tbk. FINANCE 980 980 915 915 0,00 1.661.600 - 910 915 - B
ASRI Alam Sutera Realty Tbk. PROPERTY 402 408 388 396 0,00 82.575.900 - 394 396 - B
ASRM Asuransi Ramayana Tbk. FINANCE 2.400 2.400 2.400 2.400 0,00 200 - 2.200 2.400 - B
ASSA Adi Sarana Armada Tbk. INFRASTRUC 230 236 228 230 0,00 144.400 - 228 230 - B
ATIC Anabatic Technologies Tbk. TRADE 715 715 715 715 0,00 25.100 - 700 715 - B
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 - 170 193 - B
AUTO Astra Otoparts Tbk. MISC-IND 2.460 2.480 2.460 2.480 0,00 116.600 - 2.470 2.480 - B
BABP Bank MNC Internasional Tbk. FINANCE 51 52 50 51 0,00 1.651.400 - 50 51 - B
BACA Bank Capital Indonesia Tbk. FINANCE 200 200 200 200 0,00 200 - 199 200 - B
BAEK Bank Ekonomi Raharja Tbk. FINANCE 2.100 2.100 2.100 2.100 0,00 0 - 2.000 2.100 - B
BAJA Saranacentral Bajatama Tbk. BASIC-IND 193 199 193 193 0,00 1.140.900 - 193 194 - B
BALI Bali Towerindo Sentra Tbk. INFRASTRUC 1.330 1.335 1.325 1.335 0,00 63.000 - 1.320 1.335 - B
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
BAPA Bekasi Asri Pemula Tbk. PROPERTY 107 115 106 107 0,00 1.282.500 - 107 108 - B
BATA Sepatu Bata Tbk. MISC-IND 805 805 805 805 0,00 0 - 805 820 - B
BAYU Bayu Buana Tbk TRADE 1.250 1.250 1.250 1.250 0,00 2.000 - 950 1.250 - B
BBCA Bank Central Asia Tbk. FINANCE 18.850 19.175 18.825 19.075 0,00 11.915.900 - 19.075 19.125 - B
BBHI Bank Harda Internasional Tbk. FINANCE 162 164 156 158 0,00 2.930.900 - 156 158 - B
BBKP Bank Bukopin Tbk. FINANCE 590 590 585 590 0,00 795.200 - 585 590 - B
BBLD Buana Finance Tbk. FINANCE 615 615 615 615 0,00 0 - 620 765 - B
BBMD Bank Mestika Dharma Tbk. FINANCE 1.225 1.225 1.225 1.225 0,00 200 - 1.225 1.400 - B
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 7.275 7.350 7.250 7.350 0,00 11.025.700 - 7.325 7.350 - B
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 1.450 1.450 1.450 1.450 0,00 0 - 1.225 1.450 - B
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 15.000 15.050 14.950 15.025 0,00 16.376.100 - 15.000 15.025 - B
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 3.230 3.310 3.190 3.210 0,00 13.331.100 - 3.210 3.220 - B
BBYB Bank Yudha Bhakti Tbk. FINANCE 308 308 304 308 0,00 912.600 - 306 308 - B
BCAP MNC Kapital Indonesia Tbk. FINANCE 1.560 1.560 1.560 1.560 0,00 0 - 1.175 1.500 - B
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 - - - - B
BCIP Bumi Citra Permai Tbk. PROPERTY 113 115 110 112 0,00 2.383.700 - 112 113 - B
BDMN Bank Danamon Indonesia Tbk. FINANCE 5.325 5.450 5.250 5.450 0,00 523.000 - 5.300 5.450 - B
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 1.159.800 - 50 50 - B
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 274 292 272 286 0,00 74.576.800 - 284 286 - B
BFIN BFI Finance Indonesia Tbk. FINANCE 555 555 545 545 0,00 462.800 - 545 550 - B
BGTG Bank Ganesha Tbk. FINANCE 104 105 99 101 0,00 1.444.200 - 99 101 - B
BHIT MNC Investama Tbk. TRADE 102 107 101 104 0,00 26.369.600 - 104 105 - B
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 310 328 290 328 0,00 200.700 - 326 330 - B
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 89 89 88 88 0,00 6.500 - 87 89 - B
BINA Bank Ina Perdana Tbk. FINANCE 1.120 1.120 1.095 1.100 0,00 23.793.300 - 1.090 1.115 - B
BIPI Benakat Integra Tbk. MINING 94 98 93 94 0,00 66.530.100 - 94 95 - B
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 87 90 85 88 0,00 746.400 - 87 88 - B
BIRD Blue Bird Tbk. INFRASTRUC 4.770 4.810 4.760 4.810 0,00 15.100 - 4.770 4.810 - B
BISI BISI International Tbk. AGRI 1.480 1.480 1.475 1.480 0,00 1.342.900 - 1.480 1.495 - B
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.630 2.700 2.590 2.640 0,00 13.227.000 - 2.630 2.640 - B
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 685 700 685 685 0,00 5.266.200 - 685 690 - B
BKDP Bukit Darmo Property Tbk PROPERTY 87 87 87 87 0,00 0 - 85 87 - B
BKSL Sentul City Tbk. PROPERTY 149 158 147 156 0,00 386.551.900 - 156 157 - B
BKSW Bank QNB Indonesia Tbk. FINANCE 210 228 210 222 0,00 73.900 - 210 222 - B
BLTA Berlian Laju Tanker Tbk INFRASTRUC 196 196 196 196 0,00 0 - - - - B
BLTZ Graha Layar Prima Tbk. TRADE 10.500 10.500 10.500 10.500 0,00 700 - 9.700 10.600 - B
BMAS Bank Maspion Indonesia Tbk. FINANCE 364 412 364 412 0,00 16.600 - 374 400 - B
BMRI Bank Mandiri (Persero) Tbk. FINANCE 6.600 6.625 6.525 6.600 0,00 32.813.800 - 6.575 6.600 - B
BMSR Bintang Mitra Semestaraya Tbk TRADE 92 97 83 93 0,00 9.000 - 93 97 - B
BMTR Global Mediacom Tbk. TRADE 496 555 494 545 0,00 66.748.200 - 540 545 - B
BNBA Bank Bumi Arta Tbk. FINANCE 240 242 238 240 0,00 58.600 - 240 242 - B
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 600 - 65 50 - B
BNGA Bank CIMB Niaga Tbk. FINANCE 1.355 1.370 1.350 1.360 0,00 2.068.800 - 1.355 1.360 - B
BNII Bank Maybank Indonesia Tbk. FINANCE 304 304 300 300 0,00 446.800 - 300 304 - B
BNLI Bank Permata Tbk. FINANCE 715 720 705 705 0,00 13.247.500 - 705 710 - B
BOGA Bintang Oto Global Tbk. TRADE 590 595 585 595 0,00 1.001.200 - 590 595 - B
BOLT Garuda Metalindo Tbk. MISC-IND 1.000 1.000 1.000 1.000 0,00 4.900 - 915 1.000 - B
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
BPFI Batavia Prosperindo Finance Tbk. FINANCE 450 450 450 450 0,00 0 - 450 496 - B
BPII Batavia Prosperindo Internasional Tbk. FINANCE 4.700 4.700 4.700 4.700 0,00 0 - 4.700 4.700 - B
BRAM Indo Kordsa Tbk. MISC-IND 5.625 5.625 5.625 5.625 0,00 0 - 5.625 5.250 - B
BRAU Berau Coal Energy Tbk. MINING 82 82 82 82 0,00 0 - 81 82 - B
BRMS Bumi Resources Minerals Tbk. TRADE 60 62 59 62 0,00 93.906.500 - 62 63 - B
BRNA Berlina Tbk. BASIC-IND 1.090 1.090 1.085 1.085 0,00 6.100 - 1.085 1.090 - B
BRPT Barito Pacific Tbk. BASIC-IND 2.300 2.300 2.240 2.270 0,00 26.240.200 - 2.260 2.270 - B
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.810 1.815 1.795 1.810 0,00 24.095.900 - 1.805 1.810 - B
BSIM Bank Sinarmas Tbk. FINANCE 870 870 870 870 0,00 0 - 865 870 - B
BSSR Baramulti Suksessarana Tbk. MINING 2.350 2.350 2.350 2.350 0,00 0 - 1.810 2.340 - B
BSWD Bank Of India Indonesia Tbk. FINANCE 1.540 1.745 1.540 1.745 0,00 3.500 - 1.535 1.700 - B
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 145 151 145 147 0,00 46.950.600 - 147 149 - B
BTEL Bakrie Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BTON Betonjaya Manunggal Tbk. BASIC-IND 114 117 114 117 0,00 255.800 - 115 117 - B
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 2.510 2.520 2.510 2.520 0,00 9.800 - 2.520 2.530 - B
BUDI Budi Starch & Sweetener Tbk. CONSUMER 97 99 96 97 0,00 534.200 - 97 98 - B
BUKK Bukaka Teknik Utama Tbk. INFRASTRUC 1.300 1.300 1.240 1.300 0,00 101.000 - 1.245 1.300 - B
BULL Buana Listya Tama Tbk. INFRASTRUC 145 145 139 141 0,00 1.644.100 - 140 141 - B
BUMI Bumi Resources Tbk. MINING 202 224 199 224 0,00 566.799.400 - 222 224 - B
BUVA Bukit Uluwatu Villa Tbk. TRADE 555 555 550 550 0,00 30.000 - 550 555 - B
BVIC Bank Victoria International Tbk. FINANCE 254 264 228 240 0,00 14.827.900 - 238 240 - B
BWPT Eagle High Plantations Tbk. AGRI 260 272 254 262 0,00 63.345.400 - 260 262 - B
BYAN Bayan Resources Tbk. MINING 6.675 6.675 6.675 6.675 0,00 0 - 6.200 7.200 - B
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUC 400 400 394 394 0,00 600 - 374 400 - B
CARS Industri dan Perdagangan Bintraco Dharma TRADE 1.440 1.440 1.440 1.440 0,00 3.500 - 1.350 1.440 - B
CASA Capital Financial Indonesia Tbk. FINANCE 406 408 406 408 0,00 400 - 406 408 - B
CASS Cardig Aero Services Tbk. INFRASTRUC 685 700 685 700 0,00 69.100 - 690 705 - B
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.420 1.450 1.420 1.450 0,00 13.800 - 1.430 1.450 - B
CENT Centratama Telekomunikasi Indonesia Tbk. TRADE 99 99 97 97 0,00 600 - 96 98 - B
CFIN Clipan Finance Indonesia Tbk. FINANCE 300 302 300 302 0,00 320.300 - 300 302 - B
CINT Chitose Internasional Tbk. CONSUMER 338 340 320 328 0,00 3.974.700 - 320 328 - B
CITA Cita Mineral Investindo Tbk. MINING 900 900 900 900 0,00 0 - 675 900 - B
CKRA Cakra Mineral Tbk. MINING 94 97 93 94 0,00 90.000 - 94 96 - B
CLEO Sariguna Primatirta Tbk. CONSUMER 595 600 585 585 0,00 1.247.900 - 585 595 - B
CLPI Colorpak Indonesia Tbk. TRADE 1.000 1.000 995 1.000 0,00 107.400 - 1.000 1.005 - B
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUC 1.340 1.340 1.310 1.320 0,00 48.700 - 1.310 1.320 - B
CMPP Rimau Multi Putra Pratama Tbk. TRADE 1.325 1.325 1.325 1.325 0,00 0 - 1.310 1.325 - B
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 388.300 - 50 50 - B
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 - 226 - - B
CNTX Century Textile Industry Tbk. MISC-IND 525 535 520 520 0,00 3.100 - 520 540 - B
COWL Cowell Development Tbk. PROPERTY 1.185 1.190 1.180 1.180 0,00 1.624.200 - 1.180 1.185 - B
CPGT Citra Maharlika Nusantara Corpora Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 2.680 2.750 2.680 2.680 0,00 4.784.900 - 2.680 2.700 - B
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 10.000 - 50 50 - B
CSAP Catur Sentosa Adiprana Tbk. TRADE 470 478 468 478 0,00 2.215.300 - 470 478 - B
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 840 840 840 840 0,00 0 - 700 840 - B
CTBN Citra Tubindo Tbk. BASIC-IND 4.850 4.850 4.850 4.850 0,00 0 - 3.700 4.850 - B
CTRA Ciputra Development Tbk. PROPERTY 1.185 1.200 1.185 1.185 0,00 23.119.300 - 1.185 1.190 - B
CTRP Ciputra Property Tbk. PROPERTY 690 690 690 690 0,00 0 - 685 690 - B
CTRS Ciputra Surya Tbk. PROPERTY 2.710 2.710 2.710 2.710 0,00 0 - 2.700 2.710 - B
CTTH Citatah Tbk. MINING 76 78 75 78 0,00 26.400 - 76 78 - B
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 700 - 50 50 - B
DART Duta Anggada Realty Tbk. PROPERTY 378 380 366 376 0,00 38.600 - 368 376 - B
DAVO Davomas Abadi Tbk CONSUMER 50 50 50 50 0,00 0 - - - - B
DAYA Duta Intidaya Tbk. TRADE 197 204 194 194 0,00 800 - 193 199 - B
DEFI Danasupra Erapacific Tbk FINANCE 685 685 680 685 0,00 11.000 - 680 685 - B
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 153.200 - 50 50 - B
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 68 79 66 79 0,00 209.513.500 - 79 80 - B
DILD Intiland Development Tbk. PROPERTY 420 428 418 418 0,00 12.671.100 - 418 420 - B
DKFT Central Omega Resources Tbk. MINING 446 446 436 436 0,00 297.300 - 436 440 - B
DLTA Delta Djakarta Tbk. CONSUMER 4.500 4.550 4.500 4.500 0,00 26.800 - 4.460 4.500 - B
DMAS Puradelta Lestari Tbk. PROPERTY 197 204 196 200 0,00 20.665.900 - 200 202 - B
DNAR Bank Dinar Indonesia Tbk. FINANCE 282 282 282 282 0,00 0 - 260 292 - B
DNET Indoritel Makmur Internasional Tbk. TRADE 2.250 2.260 2.250 2.260 0,00 28.400 - 2.250 2.260 - B
DOID Delta Dunia Makmur Tbk. MINING 910 920 885 915 0,00 75.795.500 - 910 915 - B
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 400 400 400 400 0,00 100 - 376 400 - B
DPUM Dua Putra Utama Makmur Tbk. TRADE 308 310 306 306 0,00 9.400 - 306 314 - B
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 119 125 119 121 0,00 3.796.300 - 120 121 - B
DSNG Dharma Satya Nusantara Tbk. AGRI 478 478 478 478 0,00 100 - 454 470 - B
DSSA Dian Swastatika Sentosa Tbk MINING 13.800 13.800 13.800 13.800 0,00 1.900 - 13.800 16.800 - B
DUTI Duta Pertiwi Tbk PROPERTY 5.400 5.400 5.400 5.400 0,00 0 - 5.400 6.350 - B
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 1.940 1.940 1.940 1.940 0,00 2.000 - 1.910 1.930 - B
DYAN Dyandra Media International Tbk. TRADE 58 60 58 58 0,00 105.200 - 57 58 - B
ECII Electronic City Indonesia Tbk. TRADE 900 900 900 900 0,00 36.600 - 820 900 - B
EKAD Ekadharma International Tbk. BASIC-IND 630 655 630 645 0,00 104.700 - 635 650 - B
ELSA Elnusa Tbk. MINING 276 298 276 292 0,00 325.475.900 - 292 294 - B
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 1.900 - 50 50 - B
EMDE Megapolitan Developments Tbk. PROPERTY 316 316 312 314 0,00 598.100 - 314 316 - B
EMTK Elang Mahkota Teknologi Tbk. TRADE 10.300 10.300 10.300 10.300 0,00 0 - 9.400 10.300 - B
ENRG Energi Mega Persada Tbk. MINING 88 93 87 91 0,00 58.250.300 - 91 92 - B
EPMT Enseval Putera Megatrading Tbk. TRADE 2.900 2.900 2.900 2.900 0,00 0 - 2.500 3.500 - B
ERAA Erajaya Swasembada Tbk. TRADE 810 840 805 830 0,00 21.867.000 - 825 830 - B
ERTX Eratex Djaja Tbk. MISC-IND 144 162 144 148 0,00 11.663.600 - 148 150 - B
ESSA Surya Esa Perkasa Tbk. MINING 1.610 1.630 1.600 1.630 0,00 19.600 - 1.620 1.640 - B
ESTI Ever Shine Tex Tbk. MISC-IND 106 107 105 107 0,00 700 - 105 107 - B
ETWA Eterindo Wahanatama Tbk BASIC-IND 63 63 63 63 0,00 0 - 67 85 - B
EXCL XL Axiata Tbk. INFRASTRUC 3.900 3.970 3.810 3.850 0,00 5.492.800 - 3.850 3.860 - B
FAST Fast Food Indonesia Tbk. TRADE 1.455 1.520 1.455 1.480 0,00 1.200 - 1.480 1.505 - B
FASW Fajar Surya Wisesa Tbk. BASIC-IND 5.000 5.025 4.980 5.025 0,00 323.400 - 4.980 5.025 - B
FINN First Indo American Leasing Tbk. FINANCE 198 198 195 195 0,00 10.001.300 - 195 196 - B
FIRE Alfa Energi Investama Tbk. MINING 1.345 1.415 1.345 1.400 0,00 14.600 - 1.375 1.400 - B
FISH FKS Multi Agro Tbk. TRADE 2.450 2.450 2.450 2.450 0,00 0 - 2.300 2.440 - B
FMII Fortune Mate Indonesia Tbk PROPERTY 535 550 535 550 0,00 100.100 - 460 535 - B
FORU Fortune Indonesia Tbk TRADE 250 250 220 220 0,00 500 - 180 220 - B
FORZ Forza Land Indonesia Tbk. PROPERTY 715 720 700 720 0,00 101.200 - 695 720 - B
FPNI Lotte Chemical Titan Tbk. BASIC-IND 224 230 224 224 0,00 5.574.300 - 224 226 - B
FREN Smartfren Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 4.200 - 50 50 - B
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 1.400 - 50 50 - B
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 93 95 93 94 0,00 2.219.300 - 94 95 - B
GDYR Goodyear Indonesia Tbk. MISC-IND 2.000 2.000 2.000 2.000 0,00 0 - 2.000 2.250 - B
GEMA Gema Grahasarana Tbk. TRADE 765 770 765 770 0,00 21.200 - 600 770 - B
GEMS Golden Energy Mines Tbk. MINING 2.800 2.800 2.800 2.800 0,00 0 - 2.370 2.800 - B
GGRM Gudang Garam Tbk. CONSUMER 67.000 67.750 66.850 67.125 0,00 652.800 - 67.125 67.325 - B
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUC 332 334 330 330 0,00 1.228.500 - 330 332 - B
GJTL Gajah Tunggal Tbk. MISC-IND 745 760 735 750 0,00 13.747.100 - 750 755 - B
GLOB Global Teleshop Tbk. TRADE 456 456 456 456 0,00 0 - 412 550 - B
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 - 645 1.075 - B
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 7.150 8.300 7.150 8.300 0,00 7.800 - 8.000 8.300 - B
GOLD Visi Telekomunikasi Infrastruktur Tbk. TRADE 620 620 620 620 0,00 100 - 525 620 - B
GOLL Golden Plantation Tbk. AGRI 111 119 111 119 0,00 2.283.000 - 119 120 - B
GPRA Perdana Gapuraprima Tbk. PROPERTY 143 144 141 142 0,00 2.054.700 - 141 142 - B
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 - 328 330 - B
GSMF Equity Development Investment Tbk. FINANCE 126 126 117 119 0,00 22.800 - 119 122 - B
GTBO Garda Tujuh Buana Tbk MINING 260 260 260 260 0,00 0 - 259 260 - B
GWSA Greenwood Sejahtera Tbk. PROPERTY 129 129 125 126 0,00 125.800 - 126 127 - B
GZCO Gozco Plantations Tbk. AGRI 74 76 73 74 0,00 30.769.300 - 74 75 - B
HADE HD Capital Tbk FINANCE 50 50 50 50 0,00 0 - 50 50 - B
HDFA Radana Bhaskara Finance Tbk. FINANCE 200 200 200 200 0,00 100 - 200 238 - B
HDTX Panasia Indo Resources Tbk. MISC-IND 318 318 318 318 0,00 100 - 348 480 - B
HERO Hero Supermarket Tbk. TRADE 1.160 1.200 1.160 1.200 0,00 1.100 - 1.105 1.200 - B
HEXA Hexindo Adiperkasa Tbk. TRADE 4.080 4.080 4.070 4.080 0,00 3.500 - 4.070 4.080 - B
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUC 720 720 720 720 0,00 3.500 - 700 735 - B
HMSP H.M. Sampoerna Tbk. CONSUMER 3.920 3.920 3.860 3.900 0,00 14.077.000 - 3.880 3.900 - B
HOKI Buyung Poetra Sembada Tbk. CONSUMER 278 292 278 288 0,00 10.662.000 - 288 290 - B
HOME Hotel Mandarine Regency Tbk. TRADE 230 230 170 224 0,00 13.500 - 216 224 - B
HOTL Saraswati Griya Lestari Tbk. TRADE 115 115 108 109 0,00 1.889.300 - 109 110 - B
HRTA Hartadinata Abadi Tbk. CONSUMER 272 278 268 274 0,00 10.497.000 - 272 274 - B
HRUM Harum Energy Tbk. MINING 2.210 2.210 2.140 2.190 0,00 2.791.600 - 2.180 2.190 - B
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUC 50 50 50 50 0,00 200 - 50 50 - B
IBFN Intan Baruprana Finance Tbk. FINANCE 180 180 180 180 0,00 0 - 117 175 - B
IBST Inti Bangun Sejahtera Tbk. INFRASTRUC 5.875 5.875 5.875 5.875 0,00 0 - 5.700 5.775 - B
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 8.775 8.825 8.750 8.825 0,00 3.482.000 - 8.825 8.850 - B
ICON Island Concepts Indonesia Tbk. TRADE 101 101 100 100 0,00 2.657.500 - 100 101 - B
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 1.120 1.295 1.120 1.190 0,00 694.400 - 1.125 1.190 - B
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 418 420 388 394 0,00 1.055.500 - 392 394 - B
IIKP Inti Agri Resources Tbk CONSUMER 226 232 220 230 0,00 366.450.600 - 228 230 - B
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 73 73 73 73 0,00 0 - 71 73 - B
IKBI Sumi Indo Kabel Tbk. MISC-IND 342 360 342 344 0,00 190.000 - 346 348 - B
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 900 905 890 890 0,00 84.200 - 890 905 - B
IMJS Indomobil Multi Jasa Tbk. FINANCE 308 308 286 304 0,00 13.515.000 - 300 304 - B
IMPC Impack Pratama Industri Tbk. BASIC-IND 990 995 990 995 0,00 211.100 - 990 995 - B
INAF Indofarma Tbk. CONSUMER 2.330 2.340 2.300 2.320 0,00 41.600 - 2.310 2.320 - B
INAI Indal Aluminium Industry Tbk. BASIC-IND 695 695 680 695 0,00 40.100 - 690 695 - B
INCF Indo Komoditi Korpora Tbk. BASIC-IND 190 220 125 214 0,00 7.500 - 190 200 - B
INCI Intanwijaya Internasional Tbk BASIC-IND 400 402 400 402 0,00 26.300 - 386 402 - B
INCO Vale Indonesia Tbk. MINING 2.760 2.780 2.660 2.680 0,00 11.202.300 - 2.680 2.690 - B
INDF Indofood Sukses Makmur Tbk. CONSUMER 8.475 8.600 8.400 8.575 0,00 7.630.800 - 8.575 8.600 - B
INDR Indo-Rama Synthetics Tbk. MISC-IND 1.020 1.100 1.020 1.100 0,00 300 - 1.025 1.100 - B
INDS Indospring Tbk. MISC-IND 1.040 1.040 1.020 1.030 0,00 265.700 - 1.030 1.040 - B
INDX Tanah Laut Tbk INFRASTRUC 120 120 116 117 0,00 74.400 - 117 118 - B
INDY Indika Energy Tbk. INFRASTRUC 1.890 2.060 1.870 2.050 0,00 103.623.300 - 2.040 2.050 - B
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 3.890 3.980 3.810 3.920 0,00 3.965.700 - 3.910 3.920 - B
INPC Bank Artha Graha Internasional Tbk. FINANCE 90 90 89 90 0,00 719.600 - 89 90 - B
INPP Indonesian Paradise Property Tbk. TRADE 610 610 610 610 0,00 212.100 - 610 615 - B
INRU Toba Pulp Lestari Tbk. BASIC-IND 318 350 308 316 0,00 7.200 - 316 340 - B
INTA Intraco Penta Tbk. TRADE 264 264 256 256 0,00 626.000 - 256 264 - B
INTD Inter Delta Tbk TRADE 330 330 330 330 0,00 0 - 250 350 - B
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 19.275 19.300 19.000 19.250 0,00 627.300 - 19.225 19.250 - B
INVS Inovisi Infracom Tbk. INFRASTRUC 117 117 117 117 0,00 0 - 117 118 - B
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 168 171 168 169 0,00 1.263.000 - 168 169 - B
ISAT Indosat Tbk. INFRASTRUC 6.350 6.350 6.300 6.300 0,00 11.900 - 6.275 6.300 - B
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 180 181 174 180 0,00 231.800 - 180 181 - B
ITMA Sumber Energi Andalan Tbk. TRADE 890 890 890 890 0,00 0 - 875 890 - B
ITMG Indo Tambangraya Megah Tbk. MINING 20.100 20.200 19.900 20.200 0,00 710.400 - 20.150 20.200 - B
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 - - - - B
JAWA Jaya Agra Wattie Tbk. AGRI 238 240 238 238 0,00 2.270.900 - 238 240 - B
JECC Jembo Cable Company Tbk. MISC-IND 4.730 4.730 4.730 4.730 0,00 0 - 4.310 4.740 - B
JGLE Graha Andrasentra Propertindo Tbk. TRADE 162 167 153 156 0,00 3.366.100 - 156 158 - B
JIHD Jakarta International Hotels & Developme TRADE 488 488 488 488 0,00 23.400 - 488 530 - B
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 575 575 530 575 0,00 6.300 - 540 575 - B
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 97 97 97 97 0,00 0 - 97 99 - B
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.150 1.175 1.150 1.160 0,00 1.776.400 - 1.160 1.165 - B
JPRS Jaya Pari Steel Tbk BASIC-IND 135 139 133 136 0,00 146.900 - 133 136 - B
JRPT Jaya Real Property Tbk. PROPERTY 900 910 890 910 0,00 9.954.400 - 905 910 - B
JSMR Jasa Marga (Persero) Tbk. INFRASTRUC 5.950 6.000 5.900 5.925 0,00 4.668.500 - 5.900 5.925 - B
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 2.600 2.600 2.600 2.600 0,00 0 - 2.080 2.700 - B
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 306 306 306 306 0,00 234.600 - 304 306 - B
KAEF Kimia Farma Tbk. CONSUMER 2.930 2.970 2.910 2.970 0,00 387.800 - 2.920 2.970 - B
KARW ICTSI Jasa Prima Tbk. INFRASTRUC 170 170 169 170 0,00 79.000 - 168 170 - B
KBLI KMI Wire & Cable Tbk. MISC-IND 398 404 396 396 0,00 4.106.700 - 396 398 - B
KBLM Kabelindo Murni Tbk. MISC-IND 250 266 250 256 0,00 116.400 - 254 258 - B
KBLV First Media Tbk. TRADE 860 860 860 860 0,00 2.500 - 850 900 - B
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 450 458 450 458 0,00 5.500 - 450 462 - B
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 100 100 100 100 0,00 0 - 99 100 - B
KICI Kedaung Indah Can Tbk CONSUMER 166 168 164 168 0,00 13.400 - 164 167 - B
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 308 308 304 306 0,00 7.086.400 - 304 306 - B
KINO Kino Indonesia Tbk. CONSUMER 1.670 1.670 1.640 1.665 0,00 32.500 - 1.665 1.670 - B
KKGI Resource Alam Indonesia Tbk. MINING 356 358 354 356 0,00 2.518.100 - 352 356 - B
KLBF Kalbe Farma Tbk. CONSUMER 1.750 1.750 1.730 1.750 0,00 15.865.000 - 1.745 1.750 - B
KMTR Kirana Megatara Tbk. BASIC-IND 460 468 440 450 0,00 362.000 - 450 458 - B
KOBX Kobexindo Tractors Tbk. TRADE 126 126 122 123 0,00 1.027.300 - 123 124 - B
KOIN Kokoh Inti Arebama Tbk TRADE 296 300 296 300 0,00 20.100 - 292 300 - B
KONI Perdana Bangun Pusaka Tbk TRADE 730 730 730 730 0,00 0 - 600 680 - B
KOPI Mitra Energi Persada Tbk. INFRASTRUC 745 750 745 745 0,00 45.700 - 740 750 - B
KPIG MNC Land Tbk. TRADE 1.000 1.265 965 1.245 0,00 125.300 - 1.105 1.245 - B
KRAH Grand Kartech Tbk. MISC-IND 2.760 2.780 2.740 2.750 0,00 105.100 - 2.750 2.760 - B
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 535 560 535 550 0,00 9.239.700 - 545 550 - B
KREN Kresna Graha Investama Tbk. FINANCE 458 464 456 456 0,00 24.513.500 - 456 460 - B
LAMI Lamicitra Nusantara Tbk. PROPERTY 368 368 368 368 0,00 0 - 368 370 - B
LAPD Leyand International Tbk. INFRASTRUC 50 50 50 50 0,00 100 - 50 50 - B
LCGP Eureka Prima Jakarta Tbk. PROPERTY 105 105 105 105 0,00 0 - 105 106 - B
LEAD Logindo Samudramakmur Tbk. INFRASTRUC 113 117 110 113 0,00 152.516.100 - 113 114 - B
LINK Link Net Tbk. TRADE 5.200 5.225 5.100 5.200 0,00 361.000 - 5.175 5.200 - B
LION Lion Metal Works Tbk. BASIC-IND 845 845 820 820 0,00 300 - 820 840 - B
LMAS Limas Indonesia Makmur Tbk TRADE 59 60 59 60 0,00 1.207.600 - 59 60 - B
LMPI Langgeng Makmur Industri Tbk. CONSUMER 165 167 165 167 0,00 232.900 - 165 167 - B
LMSH Lionmesh Prima Tbk. BASIC-IND 625 625 625 625 0,00 600 - 620 630 - B
LPCK Lippo Cikarang Tbk PROPERTY 4.340 4.390 4.300 4.370 0,00 167.500 - 4.340 4.370 - B
LPGI Lippo General Insurance Tbk. FINANCE 4.990 4.990 4.980 4.980 0,00 500 - 4.980 4.990 - B
LPIN Multi Prima Sejahtera Tbk MISC-IND 1.100 1.180 1.100 1.180 0,00 12.800 - 1.000 1.180 - B
LPKR Lippo Karawaci Tbk. PROPERTY 730 760 730 750 0,00 52.879.700 - 745 750 - B
LPLI Star Pacific Tbk TRADE 175 192 174 192 0,00 127.800 - 178 192 - B
LPPF Matahari Department Store Tbk. TRADE 10.050 10.325 9.925 10.325 0,00 4.679.700 - 10.300 10.325 - B
LPPS Lippo Securities Tbk. FINANCE 104 105 104 105 0,00 200 - 104 105 - B
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUC 115 116 110 112 0,00 305.100 - 112 113 - B
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.470 1.470 1.425 1.425 0,00 18.557.600 - 1.425 1.430 - B
LTLS Lautan Luas Tbk. TRADE 476 476 462 472 0,00 140.400 - 462 472 - B
MABA Marga Abhinaya Abadi Tbk. TRADE 2.050 2.140 2.050 2.090 0,00 1.681.900 - 2.090 2.100 - B
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 200 - 50 50 - B
MAIN Malindo Feedmill Tbk. BASIC-IND 920 940 915 915 0,00 341.100 - 915 920 - B
MAMI Mas Murni Indonesia Tbk TRADE 130 134 126 128 0,00 201.221.700 - 128 129 - B
MAPB MAP Boga Adiperkasa Tbk. TRADE 2.040 2.040 2.010 2.020 0,00 10.700 - 2.020 2.040 - B
MAPI Mitra Adiperkasa Tbk. TRADE 6.900 6.950 6.775 6.825 0,00 767.600 - 6.800 6.825 - B
MARI Mahaka Radio Integra Tbk. TRADE 1.345 1.370 1.325 1.355 0,00 240.000 - 1.345 1.350 - B
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 790 825 785 785 0,00 3.941.500 - 780 785 - B
MASA Multistrada Arah Sarana Tbk. MISC-IND 214 214 212 212 0,00 259.300 - 212 214 - B
MAYA Bank Mayapada Internasional Tbk. FINANCE 3.350 3.350 3.350 3.350 0,00 0 - 3.240 3.550 - B
MBAP Mitrabara Adiperdana Tbk. MINING 2.640 2.690 2.440 2.540 0,00 123.000 - 2.520 2.540 - B
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUC 370 404 370 400 0,00 8.977.000 - 400 402 - B
MBTO Martina Berto Tbk. CONSUMER 157 163 157 163 0,00 22.200 - 158 163 - B
MCOR Bank China Construction Bank Indonesia T FINANCE 206 236 206 226 0,00 94.683.600 - 226 228 - B
MDIA Intermedia Capital Tbk. TRADE 195 195 195 195 0,00 500 - 194 195 - B
MDKA Merdeka Copper Gold Tbk. MINING 2.400 2.400 2.360 2.360 0,00 2.700 - 2.350 2.370 - B
MDLN Modernland Realty Tbk. PROPERTY 286 286 282 284 0,00 5.449.400 - 284 286 - B
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
MEDC Medco Energi Internasional Tbk. MINING 750 850 745 845 0,00 122.519.400 - 840 845 - B
MEGA Bank Mega Tbk. FINANCE 3.000 3.000 3.000 3.000 0,00 400 - 2.990 3.050 - B
MERK Merck Tbk. CONSUMER 8.400 9.000 8.400 8.850 0,00 8.100 - 8.775 8.825 - B
META Nusantara Infrastructure Tbk. INFRASTRUC 159 167 159 167 0,00 69.611.900 - 166 167 - B
MFIN Mandala Multifinance Tbk. FINANCE 1.200 1.230 1.200 1.230 0,00 82.500 - 1.205 1.230 - B
MFMI Multifiling Mitra Indonesia Tbk. TRADE 760 760 760 760 0,00 0 - 710 760 - B
MGNA Magna Finance Tbk. FINANCE 67 67 67 67 0,00 0 - 67 70 - B
MICE Multi Indocitra Tbk. TRADE 382 382 366 368 0,00 4.500 - 372 398 - B
MIDI Midi Utama Indonesia Tbk. TRADE 1.000 1.000 1.000 1.000 0,00 0 - 920 1.050 - B
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.200 2.260 2.190 2.250 0,00 6.350.300 - 2.240 2.250 - B
MINA Sanurhasta Mitra Tbk. TRADE 2.150 2.150 2.120 2.140 0,00 35.700 - 2.120 2.140 - B
MIRA Mitra International Resources Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
MITI Mitra Investindo Tbk. MINING 50 50 50 50 0,00 11.200 - 50 50 - B
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 1.420 1.495 1.420 1.435 0,00 461.400 - 1.435 1.440 - B
MKPI Metropolitan Kentjana Tbk. PROPERTY 33.250 33.600 33.000 33.600 0,00 107.300 - 31.500 33.600 - B
MLBI Multi Bintang Indonesia Tbk. CONSUMER 14.150 14.300 14.000 14.300 0,00 24.600 - 14.150 14.300 - B
MLIA Mulia Industrindo Tbk BASIC-IND 555 605 550 550 0,00 8.200 - 550 570 - B
MLPL Multipolar Tbk. TRADE 176 181 174 177 0,00 23.940.100 - 177 178 - B
MLPT Multipolar Technology Tbk. TRADE 486 486 450 460 0,00 5.800 - 460 480 - B
MMLP Mega Manunggal Property Tbk. PROPERTY 585 585 585 585 0,00 500 - 545 585 - B
MNCN Media Nusantara Citra Tbk. TRADE 1.360 1.365 1.330 1.340 0,00 15.542.500 - 1.340 1.345 - B
MPMX Mitra Pinasthika Mustika Tbk. TRADE 865 890 860 890 0,00 914.400 - 865 890 - B
MPOW Megapower Makmur Tbk. INFRASTRUC 320 380 316 326 0,00 402.300 - 326 330 - B
MPPA Matahari Putra Prima Tbk. TRADE 595 630 595 610 0,00 4.359.400 - 610 615 - B
MRAT Mustika Ratu Tbk. CONSUMER 216 216 208 208 0,00 3.000 - 208 214 - B
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 3.600 3.700 3.600 3.700 0,00 200 - 3.700 3.800 - B
MSKY MNC Sky Vision Tbk. TRADE 975 975 965 975 0,00 141.800 - 965 975 - B
MTDL Metrodata Electronics Tbk. TRADE 600 600 600 600 0,00 2.900 - 595 610 - B
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
MTLA Metropolitan Land Tbk. PROPERTY 356 356 356 356 0,00 0 - 350 360 - B
MTRA Mitra Pemuda Tbk. PROPERTY 296 300 296 300 0,00 23.600 - 296 300 - B
MTSM Metro Realty Tbk. PROPERTY 260 260 260 260 0,00 700 - 262 296 - B
MYOH Samindo Resources Tbk. MINING 670 670 660 670 0,00 400.600 - 660 670 - B
MYOR Mayora Indah Tbk. CONSUMER 1.950 1.950 1.935 1.940 0,00 597.900 - 1.940 1.945 - B
MYRX Hanson International Tbk. PROPERTY 129 129 126 126 0,00 225.560.800 - 126 127 - B
MYTX Asia Pacific Investama Tbk. MISC-IND 123 133 122 133 0,00 23.300 - 127 133 - B
NAGA Bank Mitraniaga Tbk. FINANCE 224 224 224 224 0,00 0 - 212 224 - B
NASA Ayana Land International Tbk. TRADE 374 376 374 374 0,00 65.600 - 374 376 - B
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUC 125 127 122 123 0,00 2.900 - 121 123 - B
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 3.100 3.100 3.020 3.100 0,00 55.500 - 3.040 3.100 - B
NIPS Nipress Tbk. MISC-IND 374 374 374 374 0,00 9.400 - 374 384 - B
NIRO Nirvana Development Tbk. PROPERTY 68 70 68 70 0,00 82.900 - 69 70 - B
NISP Bank OCBC NISP Tbk. FINANCE 1.935 1.935 1.850 1.850 0,00 900 - 1.850 1.900 - B
NOBU Bank Nationalnobu Tbk. FINANCE 880 885 875 880 0,00 1.924.000 - 880 885 - B
NRCA Nusa Raya Cipta Tbk. PROPERTY 426 426 418 418 0,00 284.600 - 418 424 - B
OASA Protech Mitra Perkasa Tbk. INFRASTRUC 400 420 400 414 0,00 5.151.600 - 412 414 - B
OCAP Onix Capital Tbk. TRADE 430 430 430 430 0,00 0 - 324 430 - B
OKAS Ancora Indonesia Resources Tbk. TRADE 436 436 436 436 0,00 0 - 436 436 - B
OMRE Indonesia Prima Property Tbk PROPERTY 380 380 380 380 0,00 0 - 330 380 - B
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 1.320 1.330 1.285 1.300 0,00 450.200 - 1.295 1.300 - B
PALM Provident Agro Tbk. AGRI 332 376 332 376 0,00 1.300 - 356 376 - B
PANR Panorama Sentrawisata Tbk. TRADE 600 600 595 600 0,00 1.201.000 - 595 600 - B
PANS Panin Sekuritas Tbk. FINANCE 2.300 2.300 2.280 2.290 0,00 4.800 - 2.280 2.290 - B
PBRX Pan Brothers Tbk. MISC-IND 468 470 452 470 0,00 22.682.000 - 470 472 - B
PBSA Paramita Bangun Sarana Tbk. PROPERTY 1.700 1.700 1.700 1.700 0,00 0 - 1.500 1.800 - B
PDES Destinasi Tirta Nusantara Tbk TRADE 1.110 1.110 1.110 1.110 0,00 0 - 900 1.110 - B
PEGE Panca Global Securities Tbk. FINANCE 286 286 286 286 0,00 0 - 248 278 - B
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUC 1.620 1.650 1.590 1.615 0,00 72.741.500 - 1.615 1.620 - B
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 136 145 134 135 0,00 316.200 - 134 135 - B
PICO Pelangi Indah Canindo Tbk BASIC-IND 210 218 208 212 0,00 30.000 - 210 212 - B
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.580 1.645 1.580 1.645 0,00 400 - 1.570 1.680 - B
PKPK Perdana Karya Perkasa Tbk MINING 86 86 80 81 0,00 22.023.500 - 81 82 - B
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 200 - 50 50 - B
PLIN Plaza Indonesia Realty Tbk. PROPERTY 4.000 4.000 4.000 4.000 0,00 1.000 - 4.000 4.400 - B
PNBN Bank Pan Indonesia Tbk FINANCE 1.035 1.050 1.035 1.040 0,00 804.300 - 1.040 1.055 - B
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 101 101 100 100 0,00 4.078.000 - 100 101 - B
PNIN Paninvest Tbk. FINANCE 815 820 810 810 0,00 397.400 - 805 810 - B
PNLF Panin Financial Tbk. FINANCE 238 240 236 238 0,00 17.216.300 - 236 238 - B
PNSE Pudjiadi & Sons Tbk. TRADE 1.295 1.295 1.295 1.295 0,00 0 - 1.200 1.225 - B
POLY Asia Pacific Fibers Tbk MISC-IND 60 60 56 59 0,00 292.400 - 59 60 - B
POOL Pool Advista Indonesia Tbk. TRADE 3.160 3.180 3.150 3.160 0,00 17.218.100 - 3.160 3.170 - B
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUC 370 372 370 370 0,00 15.400 - 370 378 - B
POWR Cikarang Listrindo Tbk. INFRASTRUC 1.100 1.120 1.100 1.100 0,00 1.806.900 - 1.100 1.110 - B
PPRO PP Properti Tbk. PROPERTY 208 212 206 206 0,00 28.897.900 - 206 208 - B
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 258 260 246 260 0,00 50.700 - 246 258 - B
PRDA Prodia Widyahusada Tbk. TRADE 3.580 3.580 3.580 3.580 0,00 112.800 - 3.560 3.580 - B
PSAB J Resources Asia Pasifik Tbk. MINING 234 242 230 232 0,00 9.405.400 - 232 234 - B
PSDN Prasidha Aneka Niaga Tbk CONSUMER 200 218 200 216 0,00 8.100 - 204 216 - B
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
PTBA Tambang Batubara Bukit Asam (Persero) Tb MINING 10.475 10.550 10.275 10.450 0,00 4.167.500 - 10.425 10.450 - B
PTIS Indo Straits Tbk. INFRASTRUC 600 600 600 600 0,00 0 - 450 600 - B
PTPP PP (Persero) Tbk. PROPERTY 2.510 2.650 2.510 2.620 0,00 38.034.400 - 2.610 2.620 - B
PTRO Petrosea Tbk. MINING 1.125 1.225 1.125 1.215 0,00 3.257.700 - 1.215 1.220 - B
PTSN Sat Nusapersada Tbk MISC-IND 195 214 188 189 0,00 674.100 - 189 194 - B
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.000 7.000 7.000 7.000 0,00 0 - 7.200 7.200 - B
PUDP Pudjiadi Prestige Tbk. TRADE 500 500 488 496 0,00 51.900 - 494 498 - B
PWON Pakuwon Jati Tbk. PROPERTY 650 655 645 650 0,00 28.331.000 - 645 650 - B
PWSI Panca Wiratama Sakti Tbk PROPERTY 61 61 61 61 0,00 0 - - - - B
PYFA Pyridam Farma Tbk CONSUMER 194 202 194 200 0,00 75.300 - 200 202 - B
RAJA Rukun Raharja Tbk. INFRASTRUC 320 322 316 320 0,00 245.700 - 316 320 - B
RALS Ramayana Lestari Sentosa Tbk. TRADE 935 990 935 980 0,00 21.557.600 - 975 980 - B
RANC Supra Boga Lestari Tbk. TRADE 300 300 296 298 0,00 264.000 - 298 300 - B
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 97 97 97 97 0,00 0 - 98 100 - B
RDTX Roda Vivatex Tbk PROPERTY 6.950 6.950 6.950 6.950 0,00 0 - 6.450 6.925 - B
RELI Reliance Securities Tbk FINANCE 448 448 448 448 5,16 0 - 320 420 - B
RICY Ricky Putra Globalindo Tbk MISC-IND 150 152 150 152 0,00 1.100 - 149 152 - B
RIGS Rig Tenders Indonesia Tbk. INFRASTRUC 194 195 193 194 0,00 103.000 - 194 195 - B
RIMO Rimo International Lestari Tbk TRADE 418 424 414 420 0,00 201.458.100 - 418 420 - B
RMBA Bentoel Internasional Investama Tbk. CONSUMER 322 384 322 380 0,00 1.300 - 382 420 - B
RODA Pikko Land Development Tbk. PROPERTY 130 135 130 130 0,00 64.600 - 127 133 - B
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.275 1.300 1.250 1.275 0,00 2.425.900 - 1.275 1.295 - B
RUIS Radiant Utama Interinsco Tbk. MINING 220 224 220 224 0,00 200 - 220 224 - B
SAFE Steady Safe Tbk INFRASTRUC 306 306 306 306 0,00 0 - 306 338 - B
SAME Sarana Meditama Metropolitan Tbk. TRADE 398 426 396 426 0,00 3.030.900 - 422 426 - B
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 - 2.300 2.700 - B
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 7.400 7.750 7.400 7.750 0,00 22.600 - 7.500 8.000 - B
SCMA Surya Citra Media Tbk. TRADE 2.300 2.370 2.280 2.330 0,00 23.052.500 - 2.330 2.340 - B
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 - - - - B
SDMU Sidomulyo Selaras Tbk. INFRASTRUC 392 392 380 380 0,00 595.800 - 378 380 - B
SDPC Millennium Pharmacon International Tbk. TRADE 124 125 121 124 0,00 314.500 - 122 124 - B
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 795 795 795 795 0,00 0 - 785 825 - B
SGRO Sampoerna Agro Tbk. AGRI 2.220 2.220 2.180 2.220 0,00 658.500 - 2.200 2.220 - B
SHID Hotel Sahid Jaya International Tbk. TRADE 1.120 1.120 1.120 1.120 0,00 0 - 1.120 1.125 - B
SHIP Sillo Maritime Perdana Tbk. INFRASTRUC 765 770 760 770 0,00 1.730.500 - 760 770 - B
SIAP Sekawan Intipratama Tbk TRADE 83 83 83 83 0,00 0 - 107 83 - B
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 488 494 488 490 0,00 896.500 - 488 490 - B
SILO Siloam International Hospitals Tbk. TRADE 10.075 10.400 10.000 10.275 0,00 273.000 - 10.175 10.275 - B
SIMA Siwani Makmur Tbk TRADE 480 480 400 400 0,00 15.500 - 360 406 - B
SIMP Salim Ivomas Pratama Tbk. AGRI 520 525 510 525 0,00 5.515.100 - 520 525 - B
SIPD Sierad Produce Tbk. BASIC-IND 860 860 860 860 0,00 0 - 805 850 - B
SKBM Sekar Bumi Tbk. CONSUMER 540 540 505 505 0,00 200 - 500 530 - B
SKLT Sekar Laut Tbk. CONSUMER 1.100 1.100 1.100 1.100 0,00 0 - 1.100 1.100 - B
SKYB Skybee Tbk. TRADE 420 420 420 420 0,00 0 - 320 500 - B
SMAR Smart Tbk. AGRI 4.200 4.200 4.200 4.200 0,00 600 - 4.000 4.200 - B
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 2.920 2.950 2.900 2.900 0,00 7.098.800 - 2.890 2.900 - B
SMCB Holcim Indonesia Tbk. BASIC-IND 825 835 825 830 0,00 226.500 - 830 835 - B
SMDM Suryamas Dutamakmur Tbk. PROPERTY 105 105 105 105 0,00 200 - 102 105 - B
SMDR Samudera Indonesia Tbk. INFRASTRUC 258 268 256 266 0,00 508.500 - 264 266 - B
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 10.000 10.075 9.925 9.950 0,00 3.938.300 - 9.950 9.975 - B
SMMA Sinarmas Multiartha Tbk. FINANCE 9.800 9.800 9.800 9.800 0,00 0 - 9.800 10.000 - B
SMMT Golden Eagle Energy Tbk. MINING 128 146 127 137 0,00 18.447.600 - 137 138 - B
SMRA Summarecon Agung Tbk. PROPERTY 1.060 1.090 1.060 1.075 0,00 31.414.200 - 1.075 1.085 - B
SMRU SMR Utama Tbk. MINING 488 488 476 488 0,00 137.400 - 476 488 - B
SMSM Selamat Sempurna Tbk. MISC-IND 1.150 1.150 1.140 1.145 0,00 712.800 - 1.140 1.145 - B
SOBI Sorini Agro Asia Corporindo Tbk. BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 - 1.600 1.700 - B
SOCI Soechi Lines Tbk. INFRASTRUC 282 296 280 286 0,00 40.250.500 - 286 288 - B
SONA Sona Topas Tourism Industry Tbk. TRADE 2.200 2.200 2.100 2.100 0,00 300 - 1.400 2.000 - B
SPMA Suparma Tbk. BASIC-IND 218 220 218 218 0,00 3.600 - 218 222 - B
SQBB Taisho Pharmaceutical Indonesia Tbk. CONSUMER 10.500 10.500 10.500 10.500 0,00 0 - - - - B
SQBI Taisho Pharmaceutical Indonesia Tbk. CONSUMER 440.000 440.000 440.000 440.000 0,00 0 - 420.000 460.000 - B
SQMI Renuka Coalindo Tbk. TRADE 470 470 470 470 0,00 1.500 - 450 470 - B
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 198 198 191 197 0,00 300 - 190 197 - B
SRIL Sri Rejeki Isman Tbk. MISC-IND 356 364 356 356 0,00 128.426.000 - 356 358 - B
SRSN Indo Acidatama Tbk BASIC-IND 50 50 50 50 0,00 1.500 - 50 50 - B
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.090 3.100 3.080 3.080 0,00 151.700 - 3.080 3.100 - B
SSIA Surya Semesta Internusa Tbk. PROPERTY 605 610 600 610 0,00 12.365.100 - 610 615 - B
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.495 1.500 1.480 1.480 0,00 47.649.700 - 1.480 1.490 - B
SSTM Sunson Textile Manufacture Tbk MISC-IND 410 410 410 410 0,00 0 - 404 410 - B
STAR Star Petrochem Tbk. MISC-IND 71 72 69 70 0,00 1.652.000 - 70 71 - B
STTP Siantar Top Tbk. CONSUMER 3.710 3.710 3.710 3.710 0,00 0 - 3.610 3.710 - B
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 1.500 - 50 50 - B
SULI SLJ Global Tbk. BASIC-IND 202 202 195 200 0,00 4.370.000 - 195 200 - B
SUPR Solusi Tunas Pratama Tbk. INFRASTRUC 6.500 6.500 6.500 6.500 0,00 0 - 6.500 6.500 - B
TALF Tunas Alfin Tbk. BASIC-IND 420 420 410 410 0,00 1.300 - 316 410 - B
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUC 3.570 3.590 3.500 3.540 0,00 1.303.400 - 3.530 3.540 - B
TARA Sitara Propertindo Tbk. PROPERTY 710 730 710 730 0,00 31.274.600 - 725 730 - B
TAXI Express Transindo Utama Tbk. INFRASTRUC 79 81 78 79 0,00 18.637.900 - 78 79 - B
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUC 6.575 6.650 6.475 6.575 0,00 577.200 - 6.550 6.575 - B
TBLA Tunas Baru Lampung Tbk. AGRI 1.415 1.430 1.400 1.425 0,00 1.100.500 - 1.425 1.430 - B
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 1.340 1.340 1.340 1.340 0,00 0 - 1.110 1.290 - B
TCID Mandom Indonesia Tbk. CONSUMER 19.250 19.250 19.250 19.250 0,00 0 - 15.400 19.200 - B
TELE Tiphone Mobile Indonesia Tbk. TRADE 1.115 1.115 1.105 1.105 0,00 13.200 - 1.105 1.115 - B
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 1.000 1.000 1.000 1.000 0,00 0 - 990 1.000 - B
TGKA Tigaraksa Satria Tbk. TRADE 2.590 2.590 2.590 2.590 0,00 0 - 2.000 2.590 - B
TGRA Terregra Asia Energy Tbk. INFRASTRUC 525 525 510 515 0,00 1.930.900 - 510 515 - B
TIFA Tifa Finance Tbk. FINANCE 181 181 178 179 0,00 5.100 - 178 180 - B
TINS Timah (Persero) Tbk. MINING 890 915 880 880 0,00 40.932.300 - 880 885 - B
TIRA Tira Austenite Tbk TRADE 212 212 212 212 0,00 0 - 208 246 - B
TIRT Tirta Mahakam Resources Tbk BASIC-IND 103 105 103 103 0,00 402.800 - 102 103 - B
TKGA Permata Prima Sakti Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 - 1.800 1.700 - B
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 2.180 2.220 2.070 2.090 0,00 3.261.300 - 2.090 2.100 - B
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUC 4.690 4.720 4.680 4.710 0,00 54.676.900 - 4.710 4.720 - B
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUC 1.220 1.220 1.180 1.180 0,00 1.519.500 - 1.180 1.195 - B
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 - 50 51 - B
TMPO Tempo Intimedia Tbk. TRADE 214 218 210 218 0,00 119.100 - 216 218 - B
TOBA Toba Bara Sejahtra Tbk. MINING 1.700 1.740 1.700 1.740 0,00 49.900 - 1.675 1.740 - B
TOPS Totalindo Eka Persada Tbk. PROPERTY 2.210 2.440 2.180 2.380 0,00 17.777.700 - 2.370 2.380 - B
TOTL Total Bangun Persada Tbk. PROPERTY 740 740 730 740 0,00 943.800 - 730 740 - B
TOTO Surya Toto Indonesia Tbk. BASIC-IND 420 420 398 410 0,00 2.299.600 - 410 412 - B
TOWR Sarana Menara Nusantara Tbk. INFRASTRUC 4.420 4.420 4.420 4.420 0,00 50.000 - 4.250 4.420 - B
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 23.400 23.400 23.000 23.000 0,00 1.965.600 - 23.000 23.050 - B
TPMA Trans Power Marine Tbk. INFRASTRUC 172 172 172 172 0,00 6.500 - 172 177 - B
TRAM Trada Maritime Tbk. INFRASTRUC 172 173 163 165 0,00 112.567.700 - 165 166 - B
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 1.100 - 50 50 - B
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 178 180 175 178 0,00 3.998.000 - 178 180 - B
TRIO Trikomsel Oke Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 - 2.000 1.800 - B
TRIS Trisula International Tbk. MISC-IND 298 298 288 298 0,00 4.223.400 - 292 298 - B
TRST Trias Sentosa Tbk. BASIC-IND 390 390 390 390 0,00 252.200 - 390 396 - B
TRUB Truba Alam Manunggal Engineering Tbk. INFRASTRUC 50 50 50 50 0,00 0 - - - - B
TRUS Trust Finance Indonesia Tbk FINANCE 193 193 193 193 0,00 0 - 126 195 - B
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.890 1.890 1.880 1.885 0,00 1.300 - 1.885 1.890 - B
TURI Tunas Ridean Tbk. TRADE 1.145 1.145 1.140 1.140 0,00 989.200 - 1.140 1.145 - B
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.220 1.285 1.220 1.235 0,00 521.200 - 1.220 1.235 - B
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 3.900 3.900 3.900 3.900 0,00 400 - 3.720 3.950 - B
UNIT Nusantara Inti Corpora Tbk MISC-IND 240 240 240 240 0,00 2.800 - 230 248 - B
UNSP Bakrie Sumatera Plantations Tbk. AGRI 154 158 154 156 0,00 2.593.600 - 156 157 - B
UNTR United Tractors Tbk. TRADE 30.800 31.400 30.450 31.100 0,00 3.609.900 - 31.050 31.100 - B
UNTX Unitex Tbk. MISC-IND 3.700 3.700 3.700 3.700 0,00 0 - 2.775 3.700 - B
UNVR Unilever Indonesia Tbk. CONSUMER 51.425 51.425 50.600 51.000 0,00 1.932.200 - 50.950 51.000 - B
VICO Victoria Investama Tbk. FINANCE 288 300 280 296 0,00 3.500 - 292 296 - B
VINS Victoria Insurance Tbk. FINANCE 171 171 141 146 0,00 163.400 - 146 149 - B
VIVA Visi Media Asia Tbk. TRADE 264 264 262 264 0,00 1.481.600 - 260 264 - B
VOKS Voksel Electric Tbk. MISC-IND 330 330 330 330 0,00 189.000 - 324 330 - B
VRNA Verena Multi Finance Tbk. FINANCE 100 101 97 98 0,00 2.799.600 - 97 98 - B
WAPO Wahana Pronatural Tbk. TRADE 123 126 120 121 0,00 756.100 - 121 124 - B
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUC 200 200 197 199 0,00 2.704.900 - 198 199 - B
WICO Wicaksana Overseas International Tbk. TRADE 368 378 358 366 0,00 96.700 - 360 366 - B
WIIM Wismilak Inti Makmur Tbk. CONSUMER 342 342 338 338 0,00 688.900 - 338 340 - B
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 1.895 1.915 1.885 1.910 0,00 14.654.000 - 1.905 1.910 - B
WINS Wintermar Offshore Marine Tbk. INFRASTRUC 260 260 260 260 0,00 900 - 240 260 - B
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 197 197 193 194 0,00 3.049.600 - 194 195 - B
WOOD Integra Indocabinet Tbk. CONSUMER 224 228 220 220 0,00 2.481.800 - 220 222 - B
WSBP Waskita Beton Precast Tbk. BASIC-IND 386 392 382 384 0,00 188.104.600 - 384 386 - B
WSKT Waskita Karya (Persero) Tbk. PROPERTY 1.920 1.945 1.895 1.910 0,00 39.632.100 - 1.910 1.915 - B
WTON Wijaya Karya Beton Tbk. BASIC-IND 540 570 535 565 0,00 32.303.400 - 565 570 - B
YPAS Yanaprima Hastapersada Tbk BASIC-IND 995 995 995 995 0,00 0 - 995 895 - B
YULE Yulie Sekurindo Tbk FINANCE 172 172 170 171 0,00 105.700 - 171 179 - B
ZBRA Zebra Nusantara Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 51 - B