Langganan Market Data
021-717-909-70 | cs@bareksa.com
Daftar Saham BEI
  Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan (%) Volume (lembar) Nilai Transaksi (IDR) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 14.700 14.700 14.700 14.700 0,00 0 - 14.550 14.700 - B
ABBA Mahaka Media Tbk. TRADE 50 50 50 50 0,00 0 - 51 50 - B
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.400 6.400 6.400 6.400 0,00 0 - 6.300 6.400 - B
ABMM ABM Investama Tbk. TRADE 2.350 2.350 2.350 2.350 0,00 0 - 2.280 2.390 - B
ACES Ace Hardware Indonesia Tbk. TRADE 1.015 1.015 1.015 1.015 0,00 0 - 1.000 1.015 - B
ACST Acset Indonusa Tbk. PROPERTY 3.200 3.200 3.200 3.200 0,00 0 - 3.100 3.200 - B
ADES Akasha Wira International Tbk. CONSUMER 1.080 1.080 1.080 1.080 0,00 0 - 1.070 1.080 - B
ADHI Adhi Karya (Persero) Tbk. PROPERTY 2.320 2.320 2.320 2.320 0,00 0 - 2.320 2.330 - B
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 6.550 6.550 6.550 6.550 0,00 0 - 6.550 6.600 - B
ADMG Polychem Indonesia Tbk MISC-IND 214 214 214 214 0,00 0 - 212 214 - B
ADRO Adaro Energy Tbk. MINING 1.485 1.485 1.485 1.485 0,00 0 - 1.480 1.485 - B
AGII Aneka Gas Industri Tbk. BASIC-IND 940 940 940 940 0,00 0 - 940 945 - B
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 795 795 795 795 0,00 0 - 795 800 - B
AGRS Bank Agris Tbk. FINANCE 218 218 218 218 0,00 0 - 216 218 - B
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 190 190 190 190 0,00 0 - 190 208 - B
AIMS Akbar Indo Makmur Stimec Tbk TRADE 144 144 144 144 0,00 0 - 131 137 - B
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 2.140 2.140 2.140 2.140 0,00 0 - 2.130 2.140 - B
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 54 54 54 54 0,00 0 - 54 55 - B
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 900 900 900 900 0,00 0 - 680 895 - B
AKRA AKR Corporindo Tbk. TRADE 6.300 6.300 6.300 6.300 0,00 0 - 6.275 6.300 - B
AKSI Majapahit Inti Corpora Tbk. FINANCE 125 125 125 125 0,00 0 - - - - B
ALDO Alkindo Naratama Tbk. BASIC-IND 600 600 600 600 0,00 0 - 450 750 - B
ALKA Alakasa Industrindo Tbk BASIC-IND 147 147 147 147 0,00 0 - 147 150 - B
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 197 197 197 197 0,00 0 - 197 198 - B
ALTO Tri Banyan Tirta Tbk. CONSUMER 324 324 324 324 0,00 0 - 250 320 - B
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 410 410 410 410 0,00 0 - 410 414 - B
AMFG Asahimas Flat Glass Tbk. BASIC-IND 6.300 6.300 6.300 6.300 0,00 0 - 6.100 6.275 - B
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 330 330 330 330 0,00 0 - 302 330 - B
AMRT Sumber Alfaria Trijaya Tbk. TRADE 560 560 560 560 0,00 0 - 555 560 - B
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.595 1.595 1.595 1.595 0,00 0 - 1.500 1.595 - B
ANTM Aneka Tambang (Persero) Tbk. MINING 700 700 700 700 0,00 0 - 700 705 - B
APEX Apexindo Pratama Duta Tbk. MINING 1.780 1.780 1.780 1.780 0,00 0 - 1.780 1.955 - B
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
APIC Pacific Strategic Financial Tbk. FINANCE 346 346 346 346 0,00 0 - 346 348 - B
APII Arita Prima Indonesia Tbk. TRADE 204 204 204 204 0,00 0 - 196 202 - B
APLI Asiaplast Industries Tbk. BASIC-IND 105 105 105 105 0,00 0 - 105 106 - B
APLN Agung Podomoro Land Tbk. PROPERTY 193 193 193 193 0,00 0 - 193 194 - B
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUC 58 58 58 58 0,00 0 - 58 59 - B
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 -100,00 0 - 0 0 - B
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 - 790 850 - B
ARII Atlas Resources Tbk. MINING 505 505 505 505 0,00 0 - 458 505 - B
ARNA Arwana Citramulia Tbk. BASIC-IND 440 440 440 440 0,00 0 - 440 444 - B
ARTA Arthavest Tbk TRADE 340 340 340 340 0,00 0 - 280 340 - B
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 - 50 50 - B
ARTO Bank Artos Indonesia Tbk. FINANCE 170 170 170 170 0,00 0 - 159 169 - B
ASBI Asuransi Bintang Tbk. FINANCE 398 398 398 398 0,00 0 - 350 370 - B
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.125 1.125 1.125 1.125 0,00 0 - 1.000 1.125 - B
ASGR Astra Graphia Tbk. TRADE 1.720 1.720 1.720 1.720 0,00 0 - 1.715 1.720 - B
ASIA Asia Natural Resources Tbk TRADE 50 50 50 50 0,00 0 - - - - B
ASII Astra International Tbk. MISC-IND 8.750 8.750 8.750 8.750 0,00 0 - 8.725 8.750 - B
ASJT Asuransi Jasa Tania Tbk. FINANCE 1.140 1.140 1.140 1.140 0,00 0 - 1.135 1.140 - B
ASMI Asuransi Kresna Mitra Tbk. FINANCE 670 670 670 670 0,00 0 - 630 670 - B
ASRI Alam Sutera Realty Tbk. PROPERTY 326 326 326 326 0,00 0 - 326 328 - B
ASRM Asuransi Ramayana Tbk. FINANCE 2.350 2.350 2.350 2.350 0,00 0 - 2.120 2.450 - B
ASSA Adi Sarana Armada Tbk. INFRASTRUC 246 246 246 246 0,00 0 - 246 248 - B
ATIC Anabatic Technologies Tbk. TRADE 680 680 680 680 0,00 0 - 680 695 - B
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 - 170 193 - B
AUTO Astra Otoparts Tbk. MISC-IND 2.480 2.480 2.480 2.480 0,00 0 - 2.440 2.450 - B
BABP Bank MNC Internasional Tbk. FINANCE 62 62 62 62 0,00 0 - 62 63 - B
BACA Bank Capital Indonesia Tbk. FINANCE 198 198 198 198 0,00 0 - 197 198 - B
BAEK Bank Ekonomi Raharja Tbk. FINANCE 2.100 2.100 2.100 2.100 0,00 0 - 2.000 2.100 - B
BAJA Saranacentral Bajatama Tbk. BASIC-IND 204 204 204 204 0,00 0 - 202 204 - B
BALI Bali Towerindo Sentra Tbk. INFRASTRUC 1.355 1.355 1.355 1.355 0,00 0 - 1.350 1.355 - B
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
BAPA Bekasi Asri Pemula Tbk. PROPERTY 136 136 136 136 0,00 0 - 136 137 - B
BATA Sepatu Bata Tbk. MISC-IND 825 825 825 825 0,00 0 - 810 825 - B
BAYU Bayu Buana Tbk TRADE 1.140 1.140 1.140 1.140 0,00 0 - 950 1.150 - B
BBCA Bank Central Asia Tbk. FINANCE 17.575 17.575 17.575 17.575 0,00 0 - 17.575 17.600 - B
BBHI Bank Harda Internasional Tbk. FINANCE 210 210 210 210 0,00 0 - 208 210 - B
BBKP Bank Bukopin Tbk. FINANCE 605 605 605 605 0,00 0 - 600 605 - B
BBLD Buana Finance Tbk. FINANCE 600 600 600 600 0,00 0 - 580 610 - B
BBMD Bank Mestika Dharma Tbk. FINANCE 1.450 1.450 1.450 1.450 0,00 0 - 1.450 1.500 - B
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 6.475 6.475 6.475 6.475 0,00 0 - 6.475 6.500 - B
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 1.910 1.910 1.910 1.910 0,00 0 - 1.475 2.380 - B
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 14.225 14.225 14.225 14.225 0,00 0 - 14.200 14.225 - B
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 2.500 2.500 2.500 2.500 0,00 0 - 2.490 2.500 - B
BBYB Bank Yudha Bhakti Tbk. FINANCE 340 340 340 340 0,00 0 - 338 340 - B
BCAP MNC Kapital Indonesia Tbk. FINANCE 1.580 1.580 1.580 1.580 0,00 0 - 1.570 1.575 - B
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 - - - - B
BCIP Bumi Citra Permai Tbk. PROPERTY 152 152 152 152 0,00 0 - 152 153 - B
BDMN Bank Danamon Indonesia Tbk. FINANCE 5.475 5.475 5.475 5.475 0,00 0 - 5.350 5.475 - B
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 - 50 51 - B
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 314 314 314 314 0,00 0 - 314 316 - B
BFIN BFI Finance Indonesia Tbk. FINANCE 5.000 5.000 5.000 5.000 0,00 0 - 4.900 5.000 - B
BGTG Bank Ganesha Tbk. FINANCE 107 107 107 107 0,00 0 - 106 107 - B
BHIT MNC Investama Tbk. TRADE 128 128 128 128 0,00 0 - 127 128 - B
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 402 402 402 402 0,00 0 - 402 406 - B
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 93 93 93 93 0,00 0 - 91 94 - B
BINA Bank Ina Perdana Tbk. FINANCE 1.365 1.365 1.365 1.365 0,00 0 - 1.365 1.375 - B
BIPI Benakat Integra Tbk. MINING 86 86 86 86 0,00 0 - 85 86 - B
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 82 82 82 82 0,00 0 - 80 81 - B
BIRD Blue Bird Tbk. INFRASTRUC 4.150 4.150 4.150 4.150 0,00 0 - 4.100 4.150 - B
BISI BISI International Tbk. AGRI 1.580 1.580 1.580 1.580 0,00 0 - 1.580 1.590 - B
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.240 2.240 2.240 2.240 0,00 0 - 2.240 2.250 - B
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 675 675 675 675 0,00 0 - 675 680 - B
BKDP Bukit Darmo Property Tbk PROPERTY 76 76 76 76 0,00 0 - 76 78 - B
BKSL Sentul City Tbk. PROPERTY 77 77 77 77 0,00 0 - 77 78 - B
BKSW Bank QNB Indonesia Tbk. FINANCE 470 470 470 470 0,00 0 - 354 470 - B
BLTA Berlian Laju Tanker Tbk INFRASTRUC 196 196 196 196 0,00 0 - - - - B
BLTZ Graha Layar Prima Tbk. TRADE 10.400 10.400 10.400 10.400 0,00 0 - 10.100 10.400 - B
BMAS Bank Maspion Indonesia Tbk. FINANCE 390 390 390 390 0,00 0 - 344 380 - B
BMRI Bank Mandiri (Persero) Tbk. FINANCE 12.150 12.150 12.150 12.150 0,00 0 - 12.150 12.175 - B
BMSR Bintang Mitra Semestaraya Tbk TRADE 146 146 146 146 0,00 0 - 130 146 - B
BMTR Global Mediacom Tbk. TRADE 640 640 640 640 0,00 0 - 635 640 - B
BNBA Bank Bumi Arta Tbk. FINANCE 236 236 236 236 0,00 0 - 234 236 - B
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
BNGA Bank CIMB Niaga Tbk. FINANCE 1.275 1.275 1.275 1.275 0,00 0 - 1.275 1.280 - B
BNII Bank Maybank Indonesia Tbk. FINANCE 316 316 316 316 0,00 0 - 316 318 - B
BNLI Bank Permata Tbk. FINANCE 665 665 665 665 0,00 0 - 660 665 - B
BOGA Bintang Oto Global Tbk. TRADE 402 402 402 402 0,00 0 - 402 404 - B
BOLT Garuda Metalindo Tbk. MISC-IND 1.060 1.060 1.060 1.060 0,00 0 - 1.060 1.070 - B
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
BPFI Batavia Prosperindo Finance Tbk. FINANCE 500 500 500 500 0,00 0 - 500 500 - B
BPII Batavia Prosperindo Internasional Tbk. FINANCE 3.900 3.900 3.900 3.900 0,00 0 - 3.800 3.850 - B
BRAM Indo Kordsa Tbk. MISC-IND 15.000 15.000 15.000 15.000 0,00 0 - 15.475 14.925 - B
BRAU Berau Coal Energy Tbk. MINING 82 82 82 82 0,00 0 - 81 82 - B
BRMS Bumi Resources Minerals Tbk. TRADE 66 66 66 66 0,00 0 - 65 66 - B
BRNA Berlina Tbk. BASIC-IND 1.175 1.175 1.175 1.175 0,00 0 - 1.170 1.175 - B
BRPT Barito Pacific Tbk. BASIC-IND 3.140 3.140 3.140 3.140 0,00 0 - 3.140 3.150 - B
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.820 1.820 1.820 1.820 0,00 0 - 1.810 1.820 - B
BSIM Bank Sinarmas Tbk. FINANCE 835 835 835 835 0,00 0 - 660 835 - B
BSSR Baramulti Suksessarana Tbk. MINING 1.400 1.400 1.400 1.400 0,00 0 - 1.350 1.400 - B
BSWD Bank Of India Indonesia Tbk. FINANCE 1.890 1.890 1.890 1.890 0,00 0 - 1.770 2.100 - B
BTEK Bumi Teknokultura Unggul Tbk AGRI 980 980 980 980 0,00 0 - 915 980 - B
BTEL Bakrie Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BTON Betonjaya Manunggal Tbk. BASIC-IND 137 137 137 137 0,00 0 - 130 137 - B
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 2.490 2.490 2.490 2.490 0,00 0 - 2.490 2.500 - B
BUDI Budi Starch & Sweetener Tbk. CONSUMER 97 97 97 97 0,00 0 - 96 97 - B
BUKK Bukaka Teknik Utama Tbk. INFRASTRUC 760 760 760 760 0,00 0 - 720 750 - B
BULL Buana Listya Tama Tbk. INFRASTRUC 141 141 141 141 0,00 0 - 141 142 - B
BUMI Bumi Resources Tbk. MINING 366 366 366 366 0,00 0 - 364 366 - B
BUVA Bukit Uluwatu Villa Tbk. TRADE 580 580 580 580 0,00 0 - 555 580 - B
BVIC Bank Victoria International Tbk. FINANCE 292 292 292 292 0,00 0 - 290 292 - B
BWPT Eagle High Plantations Tbk. AGRI 262 262 262 262 0,00 0 - 262 264 - B
BYAN Bayan Resources Tbk. MINING 6.800 6.800 6.800 6.800 0,00 0 - 5.450 6.700 - B
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUC 450 450 450 450 0,00 0 - 432 460 - B
CARS Industri dan Perdagangan Bintraco Dharma TRADE 1.710 1.710 1.710 1.710 0,00 0 - 1.685 1.710 - B
CASA Capital Financial Indonesia Tbk. FINANCE 444 444 444 444 0,00 0 - 442 444 - B
CASS Cardig Aero Services Tbk. INFRASTRUC 860 860 860 860 0,00 0 - 770 850 - B
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.900 1.900 1.900 1.900 0,00 0 - 1.895 1.900 - B
CENT Centratama Telekomunikasi Indonesia Tbk. TRADE 110 110 110 110 0,00 0 - 110 113 - B
CFIN Clipan Finance Indonesia Tbk. FINANCE 286 286 286 286 0,00 0 - 286 294 - B
CINT Chitose Internasional Tbk. CONSUMER 312 312 312 312 0,00 0 - 306 312 - B
CITA Cita Mineral Investindo Tbk. MINING 900 900 900 900 0,00 0 - 900 900 - B
CKRA Cakra Mineral Tbk. MINING 51 51 51 51 0,00 0 - 50 51 - B
CLEO Sariguna Primatirta Tbk. CONSUMER 398 398 398 398 0,00 0 - 398 400 - B
CLPI Colorpak Indonesia Tbk. TRADE 1.090 1.090 1.090 1.090 0,00 0 - 1.045 1.090 - B
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUC 1.370 1.370 1.370 1.370 0,00 0 - 1.370 1.380 - B
CMPP Rimau Multi Putra Pratama Tbk. TRADE 120 120 120 120 0,00 0 - 120 131 - B
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 - 226 - - B
CNTX Century Textile Industry Tbk. MISC-IND 775 775 775 775 0,00 0 - 660 775 - B
COWL Cowell Development Tbk. PROPERTY 1.215 1.215 1.215 1.215 0,00 0 - 1.210 1.215 - B
CPGT Citra Maharlika Nusantara Corpora Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 3.100 3.100 3.100 3.100 0,00 0 - 3.090 3.100 - B
CPRO Central Proteina Prima Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
CSAP Catur Sentosa Adiprana Tbk. TRADE 450 450 450 450 0,00 0 - 450 460 - B
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 715 715 715 715 0,00 0 - 715 720 - B
CTBN Citra Tubindo Tbk. BASIC-IND 4.850 4.850 4.850 4.850 0,00 0 - 4.850 4.850 - B
CTRA Ciputra Development Tbk. PROPERTY 1.120 1.120 1.120 1.120 0,00 0 - 1.115 1.120 - B
CTRP Ciputra Property Tbk. PROPERTY 690 690 690 690 0,00 0 - 685 690 - B
CTRS Ciputra Surya Tbk. PROPERTY 2.710 2.710 2.710 2.710 0,00 0 - 2.700 2.710 - B
CTTH Citatah Tbk. MINING 85 85 85 85 0,00 0 - 84 86 - B
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
DART Duta Anggada Realty Tbk. PROPERTY 352 352 352 352 0,00 0 - 352 386 - B
DAVO Davomas Abadi Tbk CONSUMER 50 50 50 50 0,00 0 - - - - B
DAYA Duta Intidaya Tbk. TRADE 191 191 191 191 0,00 0 - 190 196 - B
DEFI Danasupra Erapacific Tbk FINANCE 695 695 695 695 0,00 0 - 690 695 - B
DEWA Darma Henwa Tbk MINING 53 53 53 53 0,00 0 - 52 53 - B
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 103 103 103 103 0,00 0 - 103 104 - B
DILD Intiland Development Tbk. PROPERTY 432 432 432 432 0,00 0 - 430 432 - B
DKFT Central Omega Resources Tbk. MINING 430 430 430 430 0,00 0 - 428 430 - B
DLTA Delta Djakarta Tbk. CONSUMER 4.860 4.860 4.860 4.860 0,00 0 - 4.830 4.860 - B
DMAS Puradelta Lestari Tbk. PROPERTY 240 240 240 240 0,00 0 - 238 240 - B
DNAR Bank Dinar Indonesia Tbk. FINANCE 282 282 282 282 0,00 0 - 250 282 - B
DNET Indoritel Makmur Internasional Tbk. TRADE 2.490 2.490 2.490 2.490 0,00 0 - 2.470 2.490 - B
DOID Delta Dunia Makmur Tbk. MINING 830 830 830 830 0,00 0 - 830 835 - B
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 390 390 390 390 0,00 0 - 356 400 - B
DPUM Dua Putra Utama Makmur Tbk. TRADE 440 440 440 440 0,00 0 - 440 446 - B
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 128 128 128 128 0,00 0 - 128 129 - B
DSNG Dharma Satya Nusantara Tbk. AGRI 496 496 496 496 0,00 0 - 470 496 - B
DSSA Dian Swastatika Sentosa Tbk MINING 12.000 12.000 12.000 12.000 0,00 0 - 10.800 12.450 - B
DUTI Duta Pertiwi Tbk PROPERTY 5.400 5.400 5.400 5.400 0,00 0 - 4.600 6.350 - B
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 2.140 2.140 2.140 2.140 0,00 0 - 2.090 2.100 - B
DYAN Dyandra Media International Tbk. TRADE 59 59 59 59 0,00 0 - 58 59 - B
ECII Electronic City Indonesia Tbk. TRADE 1.000 1.000 1.000 1.000 0,00 0 - 850 1.000 - B
EKAD Ekadharma International Tbk. BASIC-IND 690 690 690 690 0,00 0 - 685 690 - B
ELSA Elnusa Tbk. MINING 308 308 308 308 0,00 0 - 308 310 - B
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
EMDE Megapolitan Developments Tbk. PROPERTY 244 244 244 244 0,00 0 - 242 244 - B
EMTK Elang Mahkota Teknologi Tbk. TRADE 10.900 10.900 10.900 10.900 0,00 0 - 9.200 10.900 - B
ENRG Energi Mega Persada Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
EPMT Enseval Putera Megatrading Tbk. TRADE 2.900 2.900 2.900 2.900 0,00 0 - 2.200 3.100 - B
ERAA Erajaya Swasembada Tbk. TRADE 675 675 675 675 0,00 0 - 670 675 - B
ERTX Eratex Djaja Tbk. MISC-IND 144 144 144 144 0,00 0 - 137 144 - B
ESSA Surya Esa Perkasa Tbk. MINING 2.630 2.630 2.630 2.630 0,00 0 - 2.630 2.700 - B
ESTI Ever Shine Tex Tbk. MISC-IND 115 115 115 115 0,00 0 - 111 114 - B
ETWA Eterindo Wahanatama Tbk BASIC-IND 85 85 85 85 0,00 0 - 77 85 - B
EXCL XL Axiata Tbk. INFRASTRUC 2.960 2.960 2.960 2.960 0,00 0 - 2.960 2.970 - B
FAST Fast Food Indonesia Tbk. TRADE 1.505 1.505 1.505 1.505 0,00 0 - 1.475 1.505 - B
FASW Fajar Surya Wisesa Tbk. BASIC-IND 4.560 4.560 4.560 4.560 0,00 0 - 4.560 4.580 - B
FISH FKS Multi Agro Tbk. TRADE 3.100 3.100 3.100 3.100 0,00 0 - 2.500 3.100 - B
FMII Fortune Mate Indonesia Tbk PROPERTY 615 615 615 615 0,00 0 - 466 615 - B
FORU Fortune Indonesia Tbk TRADE 200 200 200 200 0,00 0 - 200 216 - B
FORZ Forza Land Indonesia Tbk. PROPERTY 570 570 570 570 0,00 0 - 570 575 - B
FPNI Lotte Chemical Titan Tbk. BASIC-IND 274 274 274 274 0,00 0 - 270 274 - B
FREN Smartfren Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 91 91 91 91 0,00 0 - 91 92 - B
GDYR Goodyear Indonesia Tbk. MISC-IND 1.700 1.700 1.700 1.700 0,00 0 - 1.600 2.100 - B
GEMA Gema Grahasarana Tbk. TRADE 620 620 620 620 0,00 0 - 620 625 - B
GEMS Golden Energy Mines Tbk. MINING 2.990 2.990 2.990 2.990 0,00 0 - 2.700 2.990 - B
GGRM Gudang Garam Tbk. CONSUMER 74.275 74.275 74.275 74.275 0,00 0 - 74.175 74.275 - B
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUC 364 364 364 364 0,00 0 - 364 366 - B
GJTL Gajah Tunggal Tbk. MISC-IND 1.000 1.000 1.000 1.000 0,00 0 - 1.000 1.005 - B
GLOB Global Teleshop Tbk. TRADE 456 456 456 456 0,00 0 - 412 550 - B
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 - 645 1.075 - B
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 7.000 7.000 7.000 7.000 0,00 0 - 7.000 7.500 - B
GOLD Visi Telekomunikasi Infrastruktur Tbk. TRADE 510 510 510 510 0,00 0 - 510 600 - B
GOLL Golden Plantation Tbk. AGRI 106 106 106 106 0,00 0 - 106 108 - B
GPRA Perdana Gapuraprima Tbk. PROPERTY 88 88 88 88 0,00 0 - 88 89 - B
GREN Evergreen Invesco Tbk. TRADE 270 270 270 270 0,00 0 - 270 272 - B
GSMF Equity Development Investment Tbk. FINANCE 104 104 104 104 0,00 0 - 98 104 - B
GTBO Garda Tujuh Buana Tbk MINING 260 260 260 260 0,00 0 - 259 260 - B
GWSA Greenwood Sejahtera Tbk. PROPERTY 133 133 133 133 0,00 0 - 133 135 - B
GZCO Gozco Plantations Tbk. AGRI 69 69 69 69 0,00 0 - 69 70 - B
HADE HD Capital Tbk FINANCE 50 50 50 50 0,00 0 - 50 50 - B
HDFA Radana Bhaskara Finance Tbk. FINANCE 156 156 156 156 0,00 0 - 156 190 - B
HDTX Panasia Indo Resources Tbk. MISC-IND 625 625 625 625 0,00 0 - 382 580 - B
HERO Hero Supermarket Tbk. TRADE 1.350 1.350 1.350 1.350 0,00 0 - 1.305 1.350 - B
HEXA Hexindo Adiperkasa Tbk. TRADE 4.000 4.000 4.000 4.000 0,00 0 - 3.970 4.040 - B
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUC 795 795 795 795 0,00 0 - 625 795 - B
HMSP H.M. Sampoerna Tbk. CONSUMER 3.820 3.820 3.820 3.820 0,00 0 - 3.820 3.830 - B
HOME Hotel Mandarine Regency Tbk. TRADE 300 300 300 300 0,00 0 - 300 310 - B
HOTL Saraswati Griya Lestari Tbk. TRADE 130 130 130 130 0,00 0 - 125 130 - B
HRUM Harum Energy Tbk. MINING 2.060 2.060 2.060 2.060 0,00 0 - 2.050 2.060 - B
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUC 50 50 50 50 0,00 0 - 54 50 - B
IBFN Intan Baruprana Finance Tbk. FINANCE 175 175 175 175 0,00 0 - 170 180 - B
IBST Inti Bangun Sejahtera Tbk. INFRASTRUC 1.760 1.760 1.760 1.760 0,00 0 - 1.800 1.940 - B
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 8.800 8.800 8.800 8.800 0,00 0 - 8.800 8.825 - B
ICON Island Concepts Indonesia Tbk. TRADE 179 179 179 179 0,00 0 - 178 180 - B
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 1.250 1.250 1.250 1.250 0,00 0 - 1.200 1.250 - B
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 450 450 450 450 0,00 0 - 450 454 - B
IIKP Inti Agri Resources Tbk AGRI 242 242 242 242 0,00 0 - 242 244 - B
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 73 73 73 73 0,00 0 - 71 73 - B
IKBI Sumi Indo Kabel Tbk. MISC-IND 410 410 410 410 0,00 0 - 370 430 - B
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 1.100 1.100 1.100 1.100 0,00 0 - 1.090 1.100 - B
IMJS Indomobil Multi Jasa Tbk. FINANCE 296 296 296 296 0,00 0 - 296 300 - B
IMPC Impack Pratama Industri Tbk. BASIC-IND 955 955 955 955 0,00 0 - 905 955 - B
INAF Indofarma Tbk. CONSUMER 4.130 4.130 4.130 4.130 0,00 0 - 4.120 4.130 - B
INAI Indal Aluminium Industry Tbk. BASIC-IND 700 700 700 700 0,00 0 - 695 700 - B
INCF Indo Komoditi Korpora Tbk. BASIC-IND 181 181 181 181 0,00 0 - 174 200 - B
INCI Intanwijaya Internasional Tbk BASIC-IND 398 398 398 398 0,00 0 - 386 398 - B
INCO Vale Indonesia Tbk. MINING 1.890 1.890 1.890 1.890 0,00 0 - 1.890 1.895 - B
INDF Indofood Sukses Makmur Tbk. CONSUMER 8.750 8.750 8.750 8.750 0,00 0 - 8.750 8.775 - B
INDR Indo-Rama Synthetics Tbk. MISC-IND 1.080 1.080 1.080 1.080 0,00 0 - 1.080 1.095 - B
INDS Indospring Tbk. MISC-IND 830 830 830 830 0,00 0 - 830 840 - B
INDX Tanah Laut Tbk INFRASTRUC 129 129 129 129 0,00 0 - 129 130 - B
INDY Indika Energy Tbk. INFRASTRUC 765 765 765 765 0,00 0 - 760 765 - B
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 2.550 2.550 2.550 2.550 0,00 0 - 2.550 2.560 - B
INPC Bank Artha Graha Internasional Tbk. FINANCE 99 99 99 99 0,00 0 - 98 99 - B
INPP Indonesian Paradise Property Tbk. TRADE 630 630 630 630 0,00 0 - 630 635 - B
INRU Toba Pulp Lestari Tbk. BASIC-IND 420 420 420 420 0,00 0 - 402 418 - B
INTA Intraco Penta Tbk. TRADE 376 376 376 376 0,00 0 - 374 376 - B
INTD Inter Delta Tbk TRADE 1.180 1.180 1.180 1.180 0,00 0 - 925 1.250 - B
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 18.600 18.600 18.600 18.600 0,00 0 - 18.375 18.600 - B
INVS Inovisi Infracom Tbk. INFRASTRUC 117 117 117 117 0,00 0 - 117 118 - B
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 163 163 163 163 0,00 0 - 163 164 - B
ISAT Indosat Tbk. INFRASTRUC 6.800 6.800 6.800 6.800 0,00 0 - 6.800 6.825 - B
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 234 234 234 234 0,00 0 - 230 234 - B
ITMA Sumber Energi Andalan Tbk. TRADE 1.000 1.000 1.000 1.000 0,00 0 - 985 1.020 - B
ITMG Indo Tambangraya Megah Tbk. MINING 16.000 16.000 16.000 16.000 0,00 0 - 15.950 16.000 - B
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 - - - - B
JAWA Jaya Agra Wattie Tbk. AGRI 138 138 138 138 0,00 0 - 138 140 - B
JECC Jembo Cable Company Tbk. MISC-IND 5.900 5.900 5.900 5.900 0,00 0 - 5.875 5.900 - B
JGLE Graha Andrasentra Propertindo Tbk. TRADE 200 200 200 200 0,00 0 - 199 200 - B
JIHD Jakarta International Hotels & Developme TRADE 470 470 470 470 0,00 0 - 438 470 - B
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 595 595 595 595 0,00 0 - 550 595 - B
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 63 63 63 63 0,00 0 - 62 63 - B
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.210 1.210 1.210 1.210 0,00 0 - 1.210 1.215 - B
JPRS Jaya Pari Steel Tbk BASIC-IND 139 139 139 139 0,00 0 - 136 139 - B
JRPT Jaya Real Property Tbk. PROPERTY 830 830 830 830 0,00 0 - 820 830 - B
JSMR Jasa Marga (Persero) Tbk. INFRASTRUC 5.075 5.075 5.075 5.075 0,00 0 - 5.050 5.075 - B
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 3.300 3.300 3.300 3.300 0,00 0 - 3.250 3.000 - B
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 312 312 312 312 0,00 0 - 310 312 - B
KAEF Kimia Farma Tbk. CONSUMER 2.970 2.970 2.970 2.970 0,00 0 - 2.970 2.980 - B
KARW ICTSI Jasa Prima Tbk. INFRASTRUC 246 246 246 246 0,00 0 - 232 244 - B
KBLI KMI Wire & Cable Tbk. MISC-IND 490 490 490 490 0,00 0 - 488 490 - B
KBLM Kabelindo Murni Tbk. MISC-IND 336 336 336 336 0,00 0 - 336 338 - B
KBLV First Media Tbk. TRADE 1.285 1.285 1.285 1.285 0,00 0 - 1.285 1.290 - B
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 530 530 530 530 0,00 0 - 525 530 - B
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 80 80 80 80 0,00 0 - 80 81 - B
KICI Kedaung Indah Can Tbk CONSUMER 167 167 167 167 0,00 0 - 162 167 - B
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 322 322 322 322 0,00 0 - 320 322 - B
KINO Kino Indonesia Tbk. CONSUMER 2.270 2.270 2.270 2.270 0,00 0 - 2.270 2.300 - B
KKGI Resource Alam Indonesia Tbk. MINING 344 344 344 344 0,00 0 - 342 344 - B
KLBF Kalbe Farma Tbk. CONSUMER 1.505 1.505 1.505 1.505 0,00 0 - 1.505 1.510 - B
KOBX Kobexindo Tractors Tbk. TRADE 110 110 110 110 0,00 0 - 110 112 - B
KOIN Kokoh Inti Arebama Tbk TRADE 310 310 310 310 0,00 0 - 280 310 - B
KONI Perdana Bangun Pusaka Tbk TRADE 745 745 745 745 0,00 0 - 700 745 - B
KOPI Mitra Energi Persada Tbk. INFRASTRUC 720 720 720 720 0,00 0 - 715 720 - B
KPIG MNC Land Tbk. TRADE 1.305 1.305 1.305 1.305 0,00 0 - 1.300 1.310 - B
KRAH Grand Kartech Tbk. MISC-IND 3.090 3.090 3.090 3.090 0,00 0 - 3.080 3.090 - B
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 520 520 520 520 0,00 0 - 520 525 - B
KREN Kresna Graha Investama Tbk. FINANCE 434 434 434 434 0,00 0 - 434 436 - B
LAMI Lamicitra Nusantara Tbk. PROPERTY 368 368 368 368 0,00 0 - 368 370 - B
LAPD Leyand International Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
LCGP Eureka Prima Jakarta Tbk. PROPERTY 97 97 97 97 0,00 0 - 96 97 - B
LEAD Logindo Samudramakmur Tbk. INFRASTRUC 97 97 97 97 0,00 0 - 96 97 - B
LINK Link Net Tbk. TRADE 5.550 5.550 5.550 5.550 0,00 0 - 5.450 5.500 - B
LION Lion Metal Works Tbk. BASIC-IND 950 950 950 950 0,00 0 - 855 990 - B
LMAS Limas Indonesia Makmur Tbk TRADE 70 70 70 70 0,00 0 - 69 71 - B
LMPI Langgeng Makmur Industri Tbk. CONSUMER 148 148 148 148 0,00 0 - 146 148 - B
LMSH Lionmesh Prima Tbk. BASIC-IND 730 730 730 730 0,00 0 - 655 725 - B
LPCK Lippo Cikarang Tbk PROPERTY 4.370 4.370 4.370 4.370 0,00 0 - 4.360 4.370 - B
LPGI Lippo General Insurance Tbk. FINANCE 5.725 5.725 5.725 5.725 0,00 0 - 5.725 5.750 - B
LPIN Multi Prima Sejahtera Tbk MISC-IND 1.130 1.130 1.130 1.130 0,00 0 - 905 1.450 - B
LPKR Lippo Karawaci Tbk. PROPERTY 725 725 725 725 0,00 0 - 725 730 - B
LPLI Star Pacific Tbk TRADE 186 186 186 186 0,00 0 - 186 195 - B
LPPF Matahari Department Store Tbk. TRADE 14.250 14.250 14.250 14.250 0,00 0 - 14.250 14.300 - B
LPPS Lippo Securities Tbk. FINANCE 115 115 115 115 0,00 0 - 115 117 - B
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUC 146 146 146 146 0,00 0 - 145 146 - B
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.500 1.500 1.500 1.500 0,00 0 - 1.500 1.505 - B
LTLS Lautan Luas Tbk. TRADE 484 484 484 484 0,00 0 - 480 484 - B
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
MAIN Malindo Feedmill Tbk. BASIC-IND 1.040 1.040 1.040 1.040 0,00 0 - 1.035 1.040 - B
MAMI Mas Murni Indonesia Tbk TRADE 53 53 53 53 0,00 0 - 53 54 - B
MAPI Mitra Adiperkasa Tbk. TRADE 5.925 5.925 5.925 5.925 0,00 0 - 5.900 5.925 - B
MARI Mahaka Radio Integra Tbk. TRADE 1.315 1.315 1.315 1.315 0,00 0 - 1.310 1.315 - B
MASA Multistrada Arah Sarana Tbk. MISC-IND 208 208 208 208 0,00 0 - 206 208 - B
MAYA Bank Mayapada Internasional Tbk. FINANCE 2.600 2.600 2.600 2.600 0,00 0 - 2.600 2.630 - B
MBAP Mitrabara Adiperdana Tbk. MINING 2.500 2.500 2.500 2.500 0,00 0 - 2.600 3.000 - B
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUC 396 396 396 396 0,00 0 - 394 396 - B
MBTO Martina Berto Tbk. CONSUMER 180 180 180 180 0,00 0 - 178 181 - B
MCOR Bank China Construction Bank Indonesia T FINANCE 264 264 264 264 0,00 0 - 262 264 - B
MDIA Intermedia Capital Tbk. TRADE 1.900 1.900 1.900 1.900 0,00 0 - 1.890 1.900 - B
MDKA Merdeka Copper Gold Tbk. MINING 2.210 2.210 2.210 2.210 0,00 0 - 2.210 2.250 - B
MDLN Modernland Realty Tbk. PROPERTY 274 274 274 274 0,00 0 - 268 274 - B
MDRN Modern Internasional Tbk. TRADE 56 56 56 56 0,00 0 - 56 57 - B
MEDC Medco Energi Internasional Tbk. MINING 2.770 2.770 2.770 2.770 0,00 0 - 2.760 2.770 - B
MEGA Bank Mega Tbk. FINANCE 2.900 2.900 2.900 2.900 0,00 0 - 2.900 2.990 - B
MERK Merck Tbk. CONSUMER 9.350 9.350 9.350 9.350 0,00 0 - 9.100 9.350 - B
META Nusantara Infrastructure Tbk. INFRASTRUC 134 134 134 134 0,00 0 - 133 134 - B
MFIN Mandala Multifinance Tbk. FINANCE 1.100 1.100 1.100 1.100 0,00 0 - 1.070 1.100 - B
MFMI Multifiling Mitra Indonesia Tbk. TRADE 790 790 790 790 0,00 0 - 785 790 - B
MGNA Magna Finance Tbk. FINANCE 78 78 78 78 0,00 0 - 78 79 - B
MICE Multi Indocitra Tbk. TRADE 390 390 390 390 0,00 0 - 380 450 - B
MIDI Midi Utama Indonesia Tbk. TRADE 900 900 900 900 0,00 0 - 855 900 - B
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.060 2.060 2.060 2.060 0,00 0 - 2.050 2.060 - B
MINA Sanurhasta Mitra Tbk. TRADE 820 820 820 820 0,00 0 - 820 825 - B
MIRA Mitra International Resources Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
MITI Mitra Investindo Tbk. MINING 55 55 55 55 0,00 0 - 54 55 - B
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 424 424 424 424 0,00 0 - 424 426 - B
MKPI Metropolitan Kentjana Tbk. PROPERTY 26.550 26.550 26.550 26.550 0,00 0 - 23.725 26.550 - B
MLBI Multi Bintang Indonesia Tbk. CONSUMER 11.800 11.800 11.800 11.800 0,00 0 - 11.700 11.800 - B
MLIA Mulia Industrindo Tbk BASIC-IND 600 600 600 600 0,00 0 - 550 600 - B
MLPL Multipolar Tbk. TRADE 238 238 238 238 0,00 0 - 238 240 - B
MLPT Multipolar Technology Tbk. TRADE 870 870 870 870 0,00 0 - 850 890 - B
MMLP Mega Manunggal Property Tbk. PROPERTY 550 550 550 550 0,00 0 - 545 550 - B
MNCN Media Nusantara Citra Tbk. TRADE 1.880 1.880 1.880 1.880 0,00 0 - 1.870 1.880 - B
MPMX Mitra Pinasthika Mustika Tbk. TRADE 855 855 855 855 0,00 0 - 845 855 - B
MPPA Matahari Putra Prima Tbk. TRADE 795 795 795 795 0,00 0 - 790 795 - B
MRAT Mustika Ratu Tbk. CONSUMER 210 210 210 210 0,00 0 - 192 206 - B
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 3.990 3.990 3.990 3.990 0,00 0 - 3.800 3.990 - B
MSKY MNC Sky Vision Tbk. TRADE 990 990 990 990 0,00 0 - 985 990 - B
MTDL Metrodata Electronics Tbk. TRADE 635 635 635 635 0,00 0 - 630 645 - B
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
MTLA Metropolitan Land Tbk. PROPERTY 330 330 330 330 0,00 0 - 322 330 - B
MTRA Mitra Pemuda Tbk. PROPERTY 306 306 306 306 0,00 0 - 306 308 - B
MTSM Metro Realty Tbk. PROPERTY 358 358 358 358 0,00 0 - 308 358 - B
MYOH Samindo Resources Tbk. MINING 700 700 700 700 0,00 0 - 685 700 - B
MYOR Mayora Indah Tbk. CONSUMER 2.190 2.190 2.190 2.190 0,00 0 - 2.180 2.190 - B
MYRX Hanson International Tbk. PROPERTY 131 131 131 131 0,00 0 - 130 131 - B
MYTX Asia Pacific Investama Tbk. MISC-IND 59 59 59 59 0,00 0 - 58 59 - B
NAGA Bank Mitraniaga Tbk. FINANCE 160 160 160 160 0,00 0 - 160 163 - B
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUC 97 97 97 97 0,00 0 - 91 96 - B
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 6.125 6.125 6.125 6.125 0,00 0 - 6.100 6.125 - B
NIPS Nipress Tbk. MISC-IND 470 470 470 470 0,00 0 - 450 470 - B
NIRO Nirvana Development Tbk. PROPERTY 76 76 76 76 0,00 0 - 75 76 - B
NISP Bank OCBC NISP Tbk. FINANCE 1.750 1.750 1.750 1.750 0,00 0 - 1.750 1.840 - B
NOBU Bank Nationalnobu Tbk. FINANCE 895 895 895 895 0,00 0 - 895 900 - B
NRCA Nusa Raya Cipta Tbk. PROPERTY 406 406 406 406 0,00 0 - 404 406 - B
OASA Protech Mitra Perkasa Tbk. INFRASTRUC 400 400 400 400 0,00 0 - 400 404 - B
OCAP Onix Capital Tbk. TRADE 430 430 430 430 0,00 0 - 324 450 - B
OKAS Ancora Indonesia Resources Tbk. TRADE 56 56 56 56 0,00 0 - 54 56 - B
OMRE Indonesia Prima Property Tbk PROPERTY 380 380 380 380 0,00 0 - 380 380 - B
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 408 408 408 408 0,00 0 - 400 408 - B
PALM Provident Agro Tbk. AGRI 400 400 400 400 0,00 0 - 400 420 - B
PANR Panorama Sentrawisata Tbk. TRADE 690 690 690 690 0,00 0 - 685 690 - B
PANS Panin Sekuritas Tbk. FINANCE 3.100 3.100 3.100 3.100 0,00 0 - 3.080 3.100 - B
PBRX Pan Brothers Tbk. MISC-IND 498 498 498 498 0,00 0 - 498 500 - B
PBSA Paramita Bangun Sarana Tbk. PROPERTY 1.500 1.500 1.500 1.500 0,00 0 - 1.450 1.550 - B
PDES Destinasi Tirta Nusantara Tbk TRADE 725 725 725 725 0,00 0 - 725 725 - B
PEGE Panca Global Securities Tbk. FINANCE 270 270 270 270 0,00 0 - 250 310 - B
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUC 2.540 2.540 2.540 2.540 0,00 0 - 2.540 2.550 - B
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 57 57 57 57 0,00 0 - 57 59 - B
PICO Pelangi Indah Canindo Tbk BASIC-IND 214 214 214 214 0,00 0 - 206 214 - B
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.725 1.725 1.725 1.725 0,00 0 - 1.700 1.725 - B
PKPK Perdana Karya Perkasa Tbk MINING 70 70 70 70 0,00 0 - 70 71 - B
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
PLIN Plaza Indonesia Realty Tbk. PROPERTY 4.090 4.090 4.090 4.090 0,00 0 - 3.560 4.080 - B
PNBN Bank Pan Indonesia Tbk FINANCE 940 940 940 940 0,00 0 - 940 945 - B
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 115 115 115 115 0,00 0 - 114 115 - B
PNIN Paninvest Tbk. FINANCE 865 865 865 865 0,00 0 - 865 870 - B
PNLF Panin Financial Tbk. FINANCE 250 250 250 250 0,00 0 - 248 250 - B
PNSE Pudjiadi & Sons Tbk. TRADE 1.300 1.300 1.300 1.300 0,00 0 - 1.300 1.200 - B
POLY Asia Pacific Fibers Tbk MISC-IND 69 69 69 69 0,00 0 - 70 71 - B
POOL Pool Advista Indonesia Tbk. TRADE 2.190 2.190 2.190 2.190 0,00 0 - 2.180 2.190 - B
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUC 520 520 520 520 0,00 0 - 500 520 - B
POWR Cikarang Listrindo Tbk. INFRASTRUC 1.185 1.185 1.185 1.185 0,00 0 - 1.180 1.185 - B
PPRO PP Properti Tbk. PROPERTY 230 230 230 230 0,00 0 - 230 232 - B
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 216 216 216 216 0,00 0 - 214 216 - B
PRDA Prodia Widyahusada Tbk. TRADE 4.030 4.030 4.030 4.030 0,00 0 - 4.000 4.040 - B
PSAB J Resources Asia Pasifik Tbk. MINING 216 216 216 216 0,00 0 - 212 216 - B
PSDN Prasidha Aneka Niaga Tbk CONSUMER 149 149 149 149 0,00 0 - 139 148 - B
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 51 - B
PTBA Tambang Batubara Bukit Asam (Persero) Tb MINING 10.750 10.750 10.750 10.750 0,00 0 - 10.725 10.750 - B
PTIS Indo Straits Tbk. INFRASTRUC 600 600 600 600 0,00 0 - 474 725 - B
PTPP PP (Persero) Tbk. PROPERTY 3.200 3.200 3.200 3.200 0,00 0 - 3.190 3.200 - B
PTRO Petrosea Tbk. MINING 1.000 1.000 1.000 1.000 0,00 0 - 1.000 1.005 - B
PTSN Sat Nusapersada Tbk MISC-IND 107 107 107 107 0,00 0 - 106 107 - B
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.000 7.000 7.000 7.000 0,00 0 - 7.000 6.800 - B
PUDP Pudjiadi Prestige Tbk. TRADE 412 412 412 412 0,00 0 - 398 412 - B
PWON Pakuwon Jati Tbk. PROPERTY 640 640 640 640 0,00 0 - 635 640 - B
PWSI Panca Wiratama Sakti Tbk PROPERTY 61 61 61 61 0,00 0 - - - - B
PYFA Pyridam Farma Tbk CONSUMER 204 204 204 204 0,00 0 - 204 206 - B
RAJA Rukun Raharja Tbk. INFRASTRUC 250 250 250 250 0,00 0 - 250 252 - B
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.250 1.250 1.250 1.250 0,00 0 - 1.250 1.255 - B
RANC Supra Boga Lestari Tbk. TRADE 478 478 478 478 0,00 0 - 390 478 - B
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 123 123 123 123 0,00 0 - 121 123 - B
RDTX Roda Vivatex Tbk PROPERTY 7.900 7.900 7.900 7.900 0,00 0 - 6.700 7.250 - B
RELI Reliance Securities Tbk FINANCE 430 430 430 430 0,00 0 - 380 420 - B
RICY Ricky Putra Globalindo Tbk MISC-IND 153 153 153 153 0,00 0 - 148 153 - B
RIGS Rig Tenders Indonesia Tbk. INFRASTRUC 197 197 197 197 0,00 0 - 190 197 - B
RIMO Rimo International Lestari Tbk TRADE 159 159 159 159 0,00 0 - 158 159 - B
RMBA Bentoel Internasional Investama Tbk. CONSUMER 430 430 430 430 0,00 0 - 422 454 - B
RODA Pikko Land Development Tbk. PROPERTY 169 169 169 169 0,00 0 - 168 169 - B
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.540 1.540 1.540 1.540 0,00 0 - 1.525 1.540 - B
RUIS Radiant Utama Interinsco Tbk. MINING 232 232 232 232 0,00 0 - 224 230 - B
SAFE Steady Safe Tbk INFRASTRUC 195 195 195 195 0,00 0 - 195 200 - B
SAME Sarana Meditama Metropolitan Tbk. TRADE 2.840 2.840 2.840 2.840 0,00 0 - 2.820 2.840 - B
SCBD Danayasa Arthatama Tbk. PROPERTY 2.200 2.200 2.200 2.200 0,00 0 - 1.725 2.150 - B
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 9.275 9.275 9.275 9.275 0,00 0 - 9.000 9.275 - B
SCMA Surya Citra Media Tbk. TRADE 2.790 2.790 2.790 2.790 0,00 0 - 2.780 2.800 - B
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 - - - - B
SDMU Sidomulyo Selaras Tbk. INFRASTRUC 394 394 394 394 0,00 0 - 392 394 - B
SDPC Millennium Pharmacon International Tbk. TRADE 119 119 119 119 0,00 0 - 118 119 - B
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 1.090 1.090 1.090 1.090 0,00 0 - 825 1.100 - B
SGRO Sampoerna Agro Tbk. AGRI 2.050 2.050 2.050 2.050 0,00 0 - 2.000 2.050 - B
SHID Hotel Sahid Jaya International Tbk. TRADE 1.065 1.065 1.065 1.065 0,00 0 - 1.065 1.070 - B
SHIP Sillo Maritime Perdana Tbk. INFRASTRUC 715 715 715 715 0,00 0 - 710 715 - B
SIAP Sekawan Intipratama Tbk BASIC-IND 83 83 83 83 0,00 0 - 107 83 - B
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 540 540 540 540 0,00 0 - 540 545 - B
SILO Siloam International Hospitals Tbk. TRADE 11.000 11.000 11.000 11.000 0,00 0 - 10.950 11.025 - B
SIMA Siwani Makmur Tbk BASIC-IND 164 164 164 164 0,00 0 - 160 164 - B
SIMP Salim Ivomas Pratama Tbk. AGRI 595 595 595 595 0,00 0 - 595 600 - B
SIPD Sierad Produce Tbk. BASIC-IND 930 930 930 930 0,00 0 - 900 930 - B
SKBM Sekar Bumi Tbk. CONSUMER 500 500 500 500 0,00 0 - 492 500 - B
SKLT Sekar Laut Tbk. CONSUMER 1.100 1.100 1.100 1.100 0,00 0 - 1.100 1.300 - B
SKYB Skybee Tbk. TRADE 420 420 420 420 0,00 0 - 320 500 - B
SMAR Smart Tbk. AGRI 4.100 4.100 4.100 4.100 0,00 0 - 3.900 4.100 - B
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 3.180 3.180 3.180 3.180 0,00 0 - 3.170 3.180 - B
SMCB Holcim Indonesia Tbk. BASIC-IND 830 830 830 830 0,00 0 - 830 835 - B
SMDM Suryamas Dutamakmur Tbk. PROPERTY 105 105 105 105 0,00 0 - 102 105 - B
SMDR Samudera Indonesia Tbk. INFRASTRUC 6.400 6.400 6.400 6.400 0,00 0 - 6.375 6.400 - B
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 9.250 9.250 9.250 9.250 0,00 0 - 9.225 9.250 - B
SMMA Sinarmas Multiartha Tbk. FINANCE 7.000 7.000 7.000 7.000 0,00 0 - 7.075 7.000 - B
SMMT Golden Eagle Energy Tbk. MINING 120 120 120 120 0,00 0 - 119 120 - B
SMRA Summarecon Agung Tbk. PROPERTY 1.360 1.360 1.360 1.360 0,00 0 - 1.355 1.360 - B
SMRU SMR Utama Tbk. MINING 380 380 380 380 0,00 0 - 372 380 - B
SMSM Selamat Sempurna Tbk. MISC-IND 1.195 1.195 1.195 1.195 0,00 0 - 1.185 1.195 - B
SOBI Sorini Agro Asia Corporindo Tbk. BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 - 1.600 1.700 - B
SOCI Soechi Lines Tbk. INFRASTRUC 320 320 320 320 0,00 0 - 318 320 - B
SONA Sona Topas Tourism Industry Tbk. TRADE 1.650 1.650 1.650 1.650 0,00 0 - 1.600 1.840 - B
SPMA Suparma Tbk. BASIC-IND 222 222 222 222 0,00 0 - 210 222 - B
SQBB Taisho Pharmaceutical Indonesia Tbk. CONSUMER 10.500 10.500 10.500 10.500 0,00 0 - - - - B
SQBI Taisho Pharmaceutical Indonesia Tbk. CONSUMER 440.000 440.000 440.000 440.000 0,00 0 - 420.000 460.000 - B
SQMI Renuka Coalindo Tbk. TRADE 600 600 600 600 0,00 0 - 550 670 - B
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 208 208 208 208 0,00 0 - 204 208 - B
SRIL Sri Rejeki Isman Tbk. MISC-IND 340 340 340 340 0,00 0 - 338 340 - B
SRSN Indo Acidatama Tbk BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.440 3.440 3.440 3.440 0,00 0 - 3.410 3.440 - B
SSIA Surya Semesta Internusa Tbk. PROPERTY 650 650 650 650 0,00 0 - 650 655 - B
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.655 1.655 1.655 1.655 0,00 0 - 1.655 1.665 - B
SSTM Sunson Textile Manufacture Tbk MISC-IND 525 525 525 525 0,00 0 - 410 525 - B
STAR Star Petrochem Tbk. MISC-IND 69 69 69 69 0,00 0 - 69 71 - B
STTP Siantar Top Tbk. CONSUMER 3.700 3.700 3.700 3.700 0,00 0 - 3.400 3.710 - B
SUGI Sugih Energy Tbk. TRADE 114 114 114 114 0,00 0 - 119 114 - B
SULI SLJ Global Tbk. BASIC-IND 242 242 242 242 0,00 0 - 238 242 - B
SUPR Solusi Tunas Pratama Tbk. INFRASTRUC 6.500 6.500 6.500 6.500 0,00 0 - 6.500 6.500 - B
TALF Tunas Alfin Tbk. BASIC-IND 398 398 398 398 0,00 0 - 330 398 - B
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUC 740 740 740 740 0,00 0 - 735 740 - B
TARA Sitara Propertindo Tbk. PROPERTY 650 650 650 650 0,00 0 - 650 655 - B
TAXI Express Transindo Utama Tbk. INFRASTRUC 119 119 119 119 0,00 0 - 119 120 - B
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUC 5.725 5.725 5.725 5.725 0,00 0 - 5.675 5.725 - B
TBLA Tunas Baru Lampung Tbk. AGRI 1.525 1.525 1.525 1.525 0,00 0 - 1.520 1.525 - B
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 1.425 1.425 1.425 1.425 0,00 0 - 1.200 1.425 - B
TCID Mandom Indonesia Tbk. CONSUMER 17.700 17.700 17.700 17.700 0,00 0 - 15.500 17.500 - B
TELE Tiphone Mobile Indonesia Tbk. TRADE 1.215 1.215 1.215 1.215 0,00 0 - 1.210 1.215 - B
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 900 900 900 900 0,00 0 - 720 840 - B
TGKA Tigaraksa Satria Tbk. TRADE 2.550 2.550 2.550 2.550 0,00 0 - 2.290 2.590 - B
TGRA Terregra Asia Energy Tbk. INFRASTRUC 450 450 450 450 0,00 0 - 450 452 - B
TIFA Tifa Finance Tbk. FINANCE 174 174 174 174 0,00 0 - 173 174 - B
TINS Timah (Persero) Tbk. MINING 855 855 855 855 0,00 0 - 855 860 - B
TIRA Tira Austenite Tbk TRADE 258 258 258 258 0,00 0 - 244 254 - B
TIRT Tirta Mahakam Resources Tbk BASIC-IND 117 117 117 117 0,00 0 - 117 118 - B
TKGA Permata Prima Sakti Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 - 1.800 1.700 - B
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 1.390 1.390 1.390 1.390 0,00 0 - 1.390 1.400 - B
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUC 4.470 4.470 4.470 4.470 0,00 0 - 4.460 4.470 - B
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUC 1.230 1.230 1.230 1.230 0,00 0 - 1.225 1.230 - B
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
TMPO Tempo Intimedia Tbk. TRADE 152 152 152 152 0,00 0 - 147 152 - B
TOBA Toba Bara Sejahtra Tbk. MINING 1.520 1.520 1.520 1.520 0,00 0 - 1.305 1.520 - B
TOTL Total Bangun Persada Tbk. PROPERTY 770 770 770 770 0,00 0 - 765 770 - B
TOTO Surya Toto Indonesia Tbk. BASIC-IND 446 446 446 446 0,00 0 - 444 446 - B
TOWR Sarana Menara Nusantara Tbk. INFRASTRUC 3.770 3.770 3.770 3.770 0,00 0 - 3.630 3.800 - B
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 27.050 27.050 27.050 27.050 0,00 0 - 27.025 27.050 - B
TPMA Trans Power Marine Tbk. INFRASTRUC 224 224 224 224 0,00 0 - 226 240 - B
TRAM Trada Maritime Tbk. INFRASTRUC 92 92 92 92 0,00 0 - 91 92 - B
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 96 96 96 96 0,00 0 - 96 98 - B
TRIO Trikomsel Oke Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 - 2.000 1.800 - B
TRIS Trisula International Tbk. MISC-IND 312 312 312 312 0,00 0 - 310 312 - B
TRST Trias Sentosa Tbk. BASIC-IND 320 320 320 320 0,00 0 - 302 320 - B
TRUB Truba Alam Manunggal Engineering Tbk. INFRASTRUC 50 50 50 50 0,00 0 - - - - B
TRUS Trust Finance Indonesia Tbk FINANCE 195 195 195 195 0,00 0 - 175 198 - B
TSPC Tempo Scan Pacific Tbk. CONSUMER 2.050 2.050 2.050 2.050 0,00 0 - 2.050 2.060 - B
TURI Tunas Ridean Tbk. TRADE 1.150 1.150 1.150 1.150 0,00 0 - 1.145 1.150 - B
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 4.900 4.900 4.900 4.900 0,00 0 - 4.900 4.920 - B
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 4.990 4.990 4.990 4.990 0,00 0 - 4.920 4.990 - B
UNIT Nusantara Inti Corpora Tbk MISC-IND 278 278 278 278 0,00 0 - 264 278 - B
UNSP Bakrie Sumatera Plantations Tbk. AGRI 216 216 216 216 0,00 0 - 216 218 - B
UNTR United Tractors Tbk. TRADE 24.575 24.575 24.575 24.575 0,00 0 - 24.525 24.575 - B
UNTX Unitex Tbk. MISC-IND 3.700 3.700 3.700 3.700 0,00 0 - 2.775 3.700 - B
UNVR Unilever Indonesia Tbk. CONSUMER 47.700 47.700 47.700 47.700 0,00 0 - 47.675 47.700 - B
VICO Victoria Investama Tbk. FINANCE 278 278 278 278 0,00 0 - 250 278 - B
VINS Victoria Insurance Tbk. FINANCE 292 292 292 292 0,00 0 - 276 292 - B
VIVA Visi Media Asia Tbk. TRADE 370 370 370 370 0,00 0 - 366 372 - B
VOKS Voksel Electric Tbk. MISC-IND 1.685 1.685 1.685 1.685 0,00 0 - 1.685 1.690 - B
VRNA Verena Multi Finance Tbk. FINANCE 103 103 103 103 0,00 0 - 102 103 - B
WAPO Wahana Pronatural Tbk. TRADE 60 60 60 60 0,00 0 - 58 60 - B
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUC 200 200 200 200 0,00 0 - 199 200 - B
WICO Wicaksana Overseas International Tbk. TRADE 498 498 498 498 0,00 0 - 496 498 - B
WIIM Wismilak Inti Makmur Tbk. CONSUMER 434 434 434 434 0,00 0 - 430 434 - B
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 2.320 2.320 2.320 2.320 0,00 0 - 2.320 2.330 - B
WINS Wintermar Offshore Marine Tbk. INFRASTRUC 270 270 270 270 0,00 0 - 270 272 - B
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 161 161 161 161 0,00 0 - 161 162 - B
WSBP Waskita Beton Precast Tbk. BASIC-IND 488 488 488 488 0,00 0 - 486 488 - B
WSKT Waskita Karya (Persero) Tbk. PROPERTY 2.390 2.390 2.390 2.390 0,00 0 - 2.390 2.400 - B
WTON Wijaya Karya Beton Tbk. BASIC-IND 650 650 650 650 0,00 0 - 650 655 - B
YPAS Yanaprima Hastapersada Tbk BASIC-IND 1.000 1.000 1.000 1.000 0,00 0 - 1.190 950 - B
YULE Yulie Sekurindo Tbk FINANCE 65 65 65 65 0,00 0 - 65 67 - B
ZBRA Zebra Nusantara Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 51 - B