Langganan Market Data
021-717-909-70 | cs@bareksa.com
Daftar Saham BEI
  Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan (%) Volume (lembar) Nilai Transaksi (IDR) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 14.850 14.850 14.850 14.850 0,00 0 - 14.825 14.850 - B
ABBA Mahaka Media Tbk. TRADE 51 51 51 51 0,00 0 - 50 51 - B
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.900 6.900 6.900 6.900 0,00 0 - 6.825 6.900 - B
ABMM ABM Investama Tbk. TRADE 2.200 2.200 2.200 2.200 0,00 0 - 1.660 2.200 - B
ACES Ace Hardware Indonesia Tbk. TRADE 1.080 1.080 1.080 1.080 0,00 0 - 1.075 1.080 - B
ACST Acset Indonusa Tbk. PROPERTY 3.030 3.030 3.030 3.030 0,00 0 - 3.030 3.060 - B
ADES Akasha Wira International Tbk. CONSUMER 1.030 1.030 1.030 1.030 0,00 0 - 1.030 1.060 - B
ADHI Adhi Karya (Persero) Tbk. PROPERTY 2.080 2.080 2.080 2.080 0,00 0 - 2.080 2.100 - B
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 6.825 6.825 6.825 6.825 0,00 0 - 6.825 6.850 - B
ADMG Polychem Indonesia Tbk BASIC-IND 208 208 208 208 0,00 0 - 206 208 - B
ADRO Adaro Energy Tbk. MINING 1.875 1.875 1.875 1.875 0,00 0 - 1.870 1.875 - B
AGII Aneka Gas Industri Tbk. BASIC-IND 790 790 790 790 0,00 0 - 780 790 - B
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 560 560 560 560 0,00 0 - 560 565 - B
AGRS Bank Agris Tbk. FINANCE 292 292 292 292 0,00 0 - 284 290 - B
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 160 160 160 160 0,00 0 - 165 200 - B
AIMS Akbar Indo Makmur Stimec Tbk TRADE 160 160 160 160 0,00 0 - 160 168 - B
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 1.070 1.070 1.070 1.070 0,00 0 - 1.070 1.075 - B
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 57 57 57 57 0,00 0 - 56 57 - B
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 950 950 950 950 0,00 0 - 725 945 - B
AKRA AKR Corporindo Tbk. TRADE 6.750 6.750 6.750 6.750 0,00 0 - 6.750 6.775 - B
AKSI Majapahit Inti Corpora Tbk. TRADE 125 125 125 125 0,00 0 - - - - B
ALDO Alkindo Naratama Tbk. BASIC-IND 600 600 600 600 0,00 0 - 550 750 - B
ALKA Alakasa Industrindo Tbk BASIC-IND 304 304 304 304 0,00 0 - 304 304 - B
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 220 220 220 220 0,00 0 - 214 220 - B
ALTO Tri Banyan Tirta Tbk. CONSUMER 296 296 296 296 0,00 0 - 296 300 - B
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 382 382 382 382 0,00 0 - 382 400 - B
AMFG Asahimas Flat Glass Tbk. BASIC-IND 6.600 6.600 6.600 6.600 0,00 0 - 6.425 6.625 - B
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 304 304 304 304 0,00 0 - 246 302 - B
AMRT Sumber Alfaria Trijaya Tbk. TRADE 685 685 685 685 0,00 0 - 680 685 - B
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.565 1.565 1.565 1.565 0,00 0 - 1.300 1.555 - B
ANTM Aneka Tambang (Persero) Tbk. MINING 685 685 685 685 0,00 0 - 685 690 - B
APEX Apexindo Pratama Duta Tbk. MINING 1.780 1.780 1.780 1.780 0,00 0 - 1.780 2.000 - B
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
APIC Pacific Strategic Financial Tbk. FINANCE 446 446 446 446 0,00 0 - 444 446 - B
APII Arita Prima Indonesia Tbk. TRADE 300 300 300 300 0,00 0 - 246 300 - B
APLI Asiaplast Industries Tbk. BASIC-IND 103 103 103 103 0,00 0 - 99 103 - B
APLN Agung Podomoro Land Tbk. PROPERTY 232 232 232 232 0,00 0 - 232 234 - B
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUC 58 58 58 58 0,00 0 - 58 59 - B
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 -100,00 0 - 0 0 - B
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 - 825 850 - B
ARII Atlas Resources Tbk. MINING 750 750 750 750 0,00 0 - 710 750 - B
ARMY Armidian Karyatama Tbk. PROPERTY 342 342 342 342 0,00 0 - 342 346 - B
ARNA Arwana Citramulia Tbk. BASIC-IND 438 438 438 438 0,00 0 - 440 446 - B
ARTA Arthavest Tbk TRADE 282 282 282 282 0,00 0 - 252 282 - B
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 - 50 50 - B
ARTO Bank Artos Indonesia Tbk. FINANCE 184 184 184 184 0,00 0 - 183 184 - B
ASBI Asuransi Bintang Tbk. FINANCE 316 316 316 316 0,00 0 - 312 316 - B
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.125 1.125 1.125 1.125 0,00 0 - 1.050 1.125 - B
ASGR Astra Graphia Tbk. TRADE 1.600 1.600 1.600 1.600 0,00 0 - 1.560 1.600 - B
ASIA Asia Natural Resources Tbk TRADE 50 50 50 50 0,00 0 - - - - B
ASII Astra International Tbk. MISC-IND 7.900 7.900 7.900 7.900 0,00 0 - 7.900 7.925 - B
ASJT Asuransi Jasa Tania Tbk. FINANCE 480 480 480 480 0,00 0 - 450 480 - B
ASMI Asuransi Kresna Mitra Tbk. FINANCE 770 770 770 770 0,00 0 - 770 775 - B
ASRI Alam Sutera Realty Tbk. PROPERTY 366 366 366 366 0,00 0 - 364 366 - B
ASRM Asuransi Ramayana Tbk. FINANCE 2.450 2.450 2.450 2.450 0,00 0 - 2.000 2.450 - B
ASSA Adi Sarana Armada Tbk. INFRASTRUC 216 216 216 216 0,00 0 - 216 218 - B
ATIC Anabatic Technologies Tbk. TRADE 720 720 720 720 0,00 0 - 700 720 - B
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 - 170 193 - B
AUTO Astra Otoparts Tbk. MISC-IND 2.450 2.450 2.450 2.450 0,00 0 - 2.450 2.460 - B
BABP Bank MNC Internasional Tbk. FINANCE 52 52 52 52 0,00 0 - 51 52 - B
BACA Bank Capital Indonesia Tbk. FINANCE 204 204 204 204 0,00 0 - 202 204 - B
BAEK Bank Ekonomi Raharja Tbk. FINANCE 2.100 2.100 2.100 2.100 0,00 0 - 2.000 2.100 - B
BAJA Saranacentral Bajatama Tbk. BASIC-IND 208 208 208 208 0,00 0 - 206 208 - B
BALI Bali Towerindo Sentra Tbk. INFRASTRUC 1.325 1.325 1.325 1.325 0,00 0 - 1.315 1.325 - B
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
BAPA Bekasi Asri Pemula Tbk. PROPERTY 101 101 101 101 0,00 0 - 101 103 - B
BATA Sepatu Bata Tbk. MISC-IND 835 835 835 835 0,00 0 - 805 835 - B
BAYU Bayu Buana Tbk TRADE 1.200 1.200 1.200 1.200 0,00 0 - 970 1.200 - B
BBCA Bank Central Asia Tbk. FINANCE 18.700 18.700 18.700 18.700 0,00 0 - 18.700 18.725 - B
BBHI Bank Harda Internasional Tbk. FINANCE 170 170 170 170 0,00 0 - 170 171 - B
BBKP Bank Bukopin Tbk. FINANCE 600 600 600 600 0,00 0 - 600 605 - B
BBLD Buana Finance Tbk. FINANCE 605 605 605 605 0,00 0 - 615 755 - B
BBMD Bank Mestika Dharma Tbk. FINANCE 1.345 1.345 1.345 1.345 0,00 0 - 1.345 1.400 - B
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 7.400 7.400 7.400 7.400 0,00 0 - 7.375 7.400 - B
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 1.450 1.450 1.450 1.450 0,00 0 - 1.090 1.450 - B
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 15.150 15.150 15.150 15.150 0,00 0 - 15.150 15.175 - B
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 2.800 2.800 2.800 2.800 0,00 0 - 2.800 2.810 - B
BBYB Bank Yudha Bhakti Tbk. FINANCE 286 286 286 286 0,00 0 - 286 294 - B
BCAP MNC Kapital Indonesia Tbk. FINANCE 1.600 1.600 1.600 1.600 0,00 0 - 1.200 1.570 - B
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 - - - - B
BCIP Bumi Citra Permai Tbk. PROPERTY 140 140 140 140 0,00 0 - 140 142 - B
BDMN Bank Danamon Indonesia Tbk. FINANCE 5.525 5.525 5.525 5.525 0,00 0 - 5.475 5.525 - B
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 304 304 304 304 0,00 0 - 302 304 - B
BFIN BFI Finance Indonesia Tbk. FINANCE 530 530 530 530 0,00 0 - 530 540 - B
BGTG Bank Ganesha Tbk. FINANCE 110 110 110 110 0,00 0 - 110 111 - B
BHIT MNC Investama Tbk. TRADE 101 101 101 101 0,00 0 - 100 101 - B
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 328 328 328 328 0,00 0 - 324 328 - B
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 116 116 116 116 0,00 0 - 99 116 - B
BINA Bank Ina Perdana Tbk. FINANCE 1.210 1.210 1.210 1.210 0,00 0 - 1.205 1.210 - B
BIPI Benakat Integra Tbk. MINING 101 101 101 101 0,00 0 - 100 101 - B
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 91 91 91 91 0,00 0 - 91 92 - B
BIRD Blue Bird Tbk. INFRASTRUC 4.980 4.980 4.980 4.980 0,00 0 - 4.980 4.990 - B
BISI BISI International Tbk. AGRI 1.500 1.500 1.500 1.500 0,00 0 - 1.500 1.510 - B
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.530 2.530 2.530 2.530 0,00 0 - 2.520 2.530 - B
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 700 700 700 700 0,00 0 - 695 700 - B
BKDP Bukit Darmo Property Tbk PROPERTY 85 85 85 85 0,00 0 - 85 86 - B
BKSL Sentul City Tbk. PROPERTY 133 133 133 133 0,00 0 - 132 133 - B
BKSW Bank QNB Indonesia Tbk. FINANCE 222 222 222 222 0,00 0 - 222 226 - B
BLTA Berlian Laju Tanker Tbk INFRASTRUC 196 196 196 196 0,00 0 - - - - B
BLTZ Graha Layar Prima Tbk. TRADE 10.300 10.300 10.300 10.300 0,00 0 - 9.500 10.300 - B
BMAS Bank Maspion Indonesia Tbk. FINANCE 360 360 360 360 0,00 0 - 360 398 - B
BMRI Bank Mandiri (Persero) Tbk. FINANCE 13.100 13.100 13.100 13.100 0,00 0 - 13.075 13.100 - B
BMSR Bintang Mitra Semestaraya Tbk TRADE 106 106 106 106 0,00 0 - 105 106 - B
BMTR Global Mediacom Tbk. TRADE 498 498 498 498 0,00 0 - 498 500 - B
BNBA Bank Bumi Arta Tbk. FINANCE 236 236 236 236 0,00 0 - 236 238 - B
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 - 67 50 - B
BNGA Bank CIMB Niaga Tbk. FINANCE 1.405 1.405 1.405 1.405 0,00 0 - 1.400 1.405 - B
BNII Bank Maybank Indonesia Tbk. FINANCE 310 310 310 310 0,00 0 - 310 312 - B
BNLI Bank Permata Tbk. FINANCE 695 695 695 695 0,00 0 - 690 695 - B
BOGA Bintang Oto Global Tbk. TRADE 550 550 550 550 0,00 0 - 550 555 - B
BOLT Garuda Metalindo Tbk. MISC-IND 1.085 1.085 1.085 1.085 0,00 0 - 1.080 1.085 - B
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
BPFI Batavia Prosperindo Finance Tbk. FINANCE 450 450 450 450 0,00 0 - 406 500 - B
BPII Batavia Prosperindo Internasional Tbk. FINANCE 4.500 4.500 4.500 4.500 0,00 0 - 4.000 4.500 - B
BRAM Indo Kordsa Tbk. MISC-IND 11.100 11.100 11.100 11.100 0,00 0 - 11.100 11.100 - B
BRAU Berau Coal Energy Tbk. MINING 82 82 82 82 0,00 0 - 81 82 - B
BRMS Bumi Resources Minerals Tbk. TRADE 68 68 68 68 0,00 0 - 67 68 - B
BRNA Berlina Tbk. BASIC-IND 1.180 1.180 1.180 1.180 0,00 0 - 1.085 1.170 - B
BRPT Barito Pacific Tbk. BASIC-IND 1.855 1.855 1.855 1.855 0,00 0 - 1.855 1.860 - B
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.815 1.815 1.815 1.815 0,00 0 - 1.815 1.820 - B
BSIM Bank Sinarmas Tbk. FINANCE 850 850 850 850 0,00 0 - 845 860 - B
BSSR Baramulti Suksessarana Tbk. MINING 2.450 2.450 2.450 2.450 0,00 0 - 1.850 2.200 - B
BSWD Bank Of India Indonesia Tbk. FINANCE 2.120 2.120 2.120 2.120 0,00 0 - 1.910 2.100 - B
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 173 173 173 173 0,00 0 - 173 174 - B
BTEL Bakrie Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BTON Betonjaya Manunggal Tbk. BASIC-IND 111 111 111 111 0,00 0 - 110 111 - B
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 2.550 2.550 2.550 2.550 0,00 0 - 2.550 2.570 - B
BUDI Budi Starch & Sweetener Tbk. CONSUMER 95 95 95 95 0,00 0 - 94 95 - B
BUKK Bukaka Teknik Utama Tbk. INFRASTRUC 1.190 1.190 1.190 1.190 0,00 0 - 1.150 1.190 - B
BULL Buana Listya Tama Tbk. INFRASTRUC 138 138 138 138 0,00 0 - 137 138 - B
BUMI Bumi Resources Tbk. MINING 288 288 288 288 0,00 0 - 288 290 - B
BUVA Bukit Uluwatu Villa Tbk. TRADE 580 580 580 580 0,00 0 - 440 580 - B
BVIC Bank Victoria International Tbk. FINANCE 250 250 250 250 0,00 0 - 250 254 - B
BWPT Eagle High Plantations Tbk. AGRI 216 216 216 216 0,00 0 - 216 218 - B
BYAN Bayan Resources Tbk. MINING 6.700 6.700 6.700 6.700 0,00 0 - 5.375 6.700 - B
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUC 424 424 424 424 0,00 0 - 406 420 - B
CARS Industri dan Perdagangan Bintraco Dharma TRADE 1.500 1.500 1.500 1.500 0,00 0 - 1.495 1.500 - B
CASA Capital Financial Indonesia Tbk. FINANCE 436 436 436 436 0,00 0 - 434 436 - B
CASS Cardig Aero Services Tbk. INFRASTRUC 710 710 710 710 0,00 0 - 700 710 - B
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.355 1.355 1.355 1.355 0,00 0 - 1.345 1.355 - B
CENT Centratama Telekomunikasi Indonesia Tbk. TRADE 101 101 101 101 0,00 0 - 101 102 - B
CFIN Clipan Finance Indonesia Tbk. FINANCE 310 310 310 310 0,00 0 - 300 310 - B
CINT Chitose Internasional Tbk. CONSUMER 294 294 294 294 0,00 0 - 284 294 - B
CITA Cita Mineral Investindo Tbk. MINING 900 900 900 900 0,00 0 - 675 900 - B
CKRA Cakra Mineral Tbk. MINING 87 87 87 87 0,00 0 - 86 87 - B
CLEO Sariguna Primatirta Tbk. CONSUMER 464 464 464 464 0,00 0 - 464 466 - B
CLPI Colorpak Indonesia Tbk. TRADE 1.000 1.000 1.000 1.000 0,00 0 - 995 1.000 - B
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUC 1.340 1.340 1.340 1.340 0,00 0 - 1.330 1.340 - B
CMPP Rimau Multi Putra Pratama Tbk. TRADE 304 304 304 304 0,00 0 - 304 304 - B
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 51 - B
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 - 226 - - B
CNTX Century Textile Industry Tbk. MISC-IND 550 550 550 550 0,00 0 - 560 570 - B
COWL Cowell Development Tbk. PROPERTY 1.170 1.170 1.170 1.170 0,00 0 - 1.165 1.170 - B
CPGT Citra Maharlika Nusantara Corpora Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 2.920 2.920 2.920 2.920 0,00 0 - 2.910 2.920 - B
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
CSAP Catur Sentosa Adiprana Tbk. TRADE 490 490 490 490 0,00 0 - 484 490 - B
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 840 840 840 840 0,00 0 - 840 840 - B
CTBN Citra Tubindo Tbk. BASIC-IND 4.850 4.850 4.850 4.850 0,00 0 - 3.650 5.300 - B
CTRA Ciputra Development Tbk. PROPERTY 1.215 1.215 1.215 1.215 0,00 0 - 1.210 1.215 - B
CTRP Ciputra Property Tbk. PROPERTY 690 690 690 690 0,00 0 - 685 690 - B
CTRS Ciputra Surya Tbk. PROPERTY 2.710 2.710 2.710 2.710 0,00 0 - 2.700 2.710 - B
CTTH Citatah Tbk. MINING 76 76 76 76 0,00 0 - 75 77 - B
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
DART Duta Anggada Realty Tbk. PROPERTY 314 314 314 314 0,00 0 - 314 320 - B
DAVO Davomas Abadi Tbk CONSUMER 50 50 50 50 0,00 0 - - - - B
DAYA Duta Intidaya Tbk. TRADE 191 191 191 191 0,00 0 - 191 197 - B
DEFI Danasupra Erapacific Tbk FINANCE 690 690 690 690 0,00 0 - 685 690 - B
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 0 - 50 50 - B
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 69 69 69 69 0,00 0 - 69 70 - B
DILD Intiland Development Tbk. PROPERTY 406 406 406 406 0,00 0 - 404 406 - B
DKFT Central Omega Resources Tbk. MINING 434 434 434 434 0,00 0 - 428 434 - B
DLTA Delta Djakarta Tbk. CONSUMER 4.600 4.600 4.600 4.600 0,00 0 - 4.510 4.590 - B
DMAS Puradelta Lestari Tbk. PROPERTY 204 204 204 204 0,00 0 - 204 206 - B
DNAR Bank Dinar Indonesia Tbk. FINANCE 284 284 284 284 0,00 0 - 268 284 - B
DNET Indoritel Makmur Internasional Tbk. TRADE 2.220 2.220 2.220 2.220 0,00 0 - 2.200 2.270 - B
DOID Delta Dunia Makmur Tbk. MINING 980 980 980 980 0,00 0 - 975 980 - B
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 360 360 360 360 0,00 0 - 358 360 - B
DPUM Dua Putra Utama Makmur Tbk. TRADE 342 342 342 342 0,00 0 - 340 344 - B
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 123 123 123 123 0,00 0 - 122 124 - B
DSNG Dharma Satya Nusantara Tbk. AGRI 490 490 490 490 0,00 0 - 472 492 - B
DSSA Dian Swastatika Sentosa Tbk MINING 12.000 12.000 12.000 12.000 0,00 0 - 10.000 12.000 - B
DUTI Duta Pertiwi Tbk PROPERTY 5.400 5.400 5.400 5.400 0,00 0 - 5.000 6.000 - B
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 2.000 2.000 2.000 2.000 0,00 0 - 1.920 2.020 - B
DYAN Dyandra Media International Tbk. TRADE 58 58 58 58 0,00 0 - 56 58 - B
ECII Electronic City Indonesia Tbk. TRADE 920 920 920 920 0,00 0 - 850 925 - B
EKAD Ekadharma International Tbk. BASIC-IND 695 695 695 695 0,00 0 - 690 695 - B
ELSA Elnusa Tbk. MINING 254 254 254 254 0,00 0 - 254 256 - B
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 52 50 - B
EMDE Megapolitan Developments Tbk. PROPERTY 280 280 280 280 0,00 0 - 278 280 - B
EMTK Elang Mahkota Teknologi Tbk. TRADE 11.000 11.000 11.000 11.000 0,00 0 - 9.325 11.000 - B
ENRG Energi Mega Persada Tbk. MINING 120 120 120 120 0,00 0 - 120 121 - B
EPMT Enseval Putera Megatrading Tbk. TRADE 2.900 2.900 2.900 2.900 0,00 0 - 2.500 2.900 - B
ERAA Erajaya Swasembada Tbk. TRADE 725 725 725 725 0,00 0 - 720 725 - B
ERTX Eratex Djaja Tbk. MISC-IND 149 149 149 149 0,00 0 - 147 149 - B
ESSA Surya Esa Perkasa Tbk. MINING 2.510 2.510 2.510 2.510 0,00 0 - 2.450 2.510 - B
ESTI Ever Shine Tex Tbk. MISC-IND 116 116 116 116 0,00 0 - 115 117 - B
ETWA Eterindo Wahanatama Tbk BASIC-IND 63 63 63 63 0,00 0 - 67 85 - B
EXCL XL Axiata Tbk. INFRASTRUC 3.440 3.440 3.440 3.440 0,00 0 - 3.440 3.450 - B
FAST Fast Food Indonesia Tbk. TRADE 1.485 1.485 1.485 1.485 0,00 0 - 1.425 1.485 - B
FASW Fajar Surya Wisesa Tbk. BASIC-IND 4.830 4.830 4.830 4.830 0,00 0 - 4.820 4.840 - B
FINN First Indo American Leasing Tbk. FINANCE 242 242 242 242 0,00 0 - 240 242 - B
FIRE Alfa Energi Investama Tbk. MINING 1.425 1.425 1.425 1.425 0,00 0 - 1.425 1.495 - B
FISH FKS Multi Agro Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 - 2.500 2.900 - B
FMII Fortune Mate Indonesia Tbk PROPERTY 590 590 590 590 0,00 0 - 580 585 - B
FORU Fortune Indonesia Tbk TRADE 168 168 168 168 0,00 0 - 168 198 - B
FORZ Forza Land Indonesia Tbk. PROPERTY 735 735 735 735 0,00 0 - 730 735 - B
FPNI Lotte Chemical Titan Tbk. BASIC-IND 296 296 296 296 0,00 0 - 296 298 - B
FREN Smartfren Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
GAMA Gading Development Tbk. PROPERTY 51 51 51 51 0,00 0 - 50 51 - B
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 97 97 97 97 0,00 0 - 96 97 - B
GDYR Goodyear Indonesia Tbk. MISC-IND 2.030 2.030 2.030 2.030 0,00 0 - 2.000 2.180 - B
GEMA Gema Grahasarana Tbk. TRADE 735 735 735 735 0,00 0 - 640 735 - B
GEMS Golden Energy Mines Tbk. MINING 2.530 2.530 2.530 2.530 0,00 0 - 2.550 2.800 - B
GGRM Gudang Garam Tbk. CONSUMER 74.000 74.000 74.000 74.000 0,00 0 - 73.425 74.000 - B
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUC 338 338 338 338 0,00 0 - 338 340 - B
GJTL Gajah Tunggal Tbk. MISC-IND 960 960 960 960 0,00 0 - 960 965 - B
GLOB Global Teleshop Tbk. TRADE 456 456 456 456 0,00 0 - 412 550 - B
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 - 645 1.075 - B
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 7.900 7.900 7.900 7.900 0,00 0 - 6.325 7.775 - B
GOLD Visi Telekomunikasi Infrastruktur Tbk. TRADE 580 580 580 580 0,00 0 - 580 650 - B
GOLL Golden Plantation Tbk. AGRI 108 108 108 108 0,00 0 - 107 108 - B
GPRA Perdana Gapuraprima Tbk. PROPERTY 139 139 139 139 0,00 0 - 138 139 - B
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 - 328 330 - B
GSMF Equity Development Investment Tbk. FINANCE 119 119 119 119 0,00 0 - 115 120 - B
GTBO Garda Tujuh Buana Tbk MINING 260 260 260 260 0,00 0 - 259 260 - B
GWSA Greenwood Sejahtera Tbk. PROPERTY 132 132 132 132 0,00 0 - 129 132 - B
GZCO Gozco Plantations Tbk. AGRI 74 74 74 74 0,00 0 - 73 74 - B
HADE HD Capital Tbk FINANCE 50 50 50 50 0,00 0 - 50 50 - B
HDFA Radana Bhaskara Finance Tbk. FINANCE 184 184 184 184 0,00 0 - 184 186 - B
HDTX Panasia Indo Resources Tbk. MISC-IND 498 498 498 498 0,00 0 - 374 496 - B
HERO Hero Supermarket Tbk. TRADE 1.200 1.200 1.200 1.200 0,00 0 - 1.105 1.200 - B
HEXA Hexindo Adiperkasa Tbk. TRADE 4.110 4.110 4.110 4.110 0,00 0 - 4.060 4.180 - B
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUC 790 790 790 790 0,00 0 - 730 785 - B
HMSP H.M. Sampoerna Tbk. CONSUMER 3.740 3.740 3.740 3.740 0,00 0 - 3.740 3.750 - B
HOKI Buyung Poetra Sembada Tbk. CONSUMER 370 370 370 370 0,00 0 - 366 370 - B
HOME Hotel Mandarine Regency Tbk. TRADE 222 222 222 222 0,00 0 - 222 228 - B
HOTL Saraswati Griya Lestari Tbk. TRADE 114 114 114 114 0,00 0 - 112 114 - B
HRTA Hartadinata Abadi Tbk. CONSUMER 280 280 280 280 0,00 0 - 278 280 - B
HRUM Harum Energy Tbk. MINING 2.360 2.360 2.360 2.360 0,00 0 - 2.360 2.370 - B
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
IBFN Intan Baruprana Finance Tbk. FINANCE 180 180 180 180 0,00 0 - 175 180 - B
IBST Inti Bangun Sejahtera Tbk. INFRASTRUC 4.930 4.930 4.930 4.930 0,00 0 - 4.800 4.900 - B
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 8.700 8.700 8.700 8.700 0,00 0 - 8.675 8.700 - B
ICON Island Concepts Indonesia Tbk. TRADE 104 104 104 104 0,00 0 - 104 105 - B
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 1.390 1.390 1.390 1.390 0,00 0 - 1.350 1.365 - B
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 436 436 436 436 0,00 0 - 432 436 - B
IIKP Inti Agri Resources Tbk CONSUMER 220 220 220 220 0,00 0 - 220 224 - B
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 73 73 73 73 0,00 0 - 71 73 - B
IKBI Sumi Indo Kabel Tbk. MISC-IND 354 354 354 354 0,00 0 - 346 360 - B
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 1.065 1.065 1.065 1.065 0,00 0 - 1.035 1.065 - B
IMJS Indomobil Multi Jasa Tbk. FINANCE 256 256 256 256 0,00 0 - 256 258 - B
IMPC Impack Pratama Industri Tbk. BASIC-IND 1.025 1.025 1.025 1.025 0,00 0 - 1.025 1.030 - B
INAF Indofarma Tbk. CONSUMER 2.670 2.670 2.670 2.670 0,00 0 - 2.670 2.700 - B
INAI Indal Aluminium Industry Tbk. BASIC-IND 655 655 655 655 0,00 0 - 655 665 - B
INCF Indo Komoditi Korpora Tbk. BASIC-IND 200 200 200 200 0,00 0 - 200 222 - B
INCI Intanwijaya Internasional Tbk BASIC-IND 390 390 390 390 0,00 0 - 372 390 - B
INCO Vale Indonesia Tbk. MINING 2.720 2.720 2.720 2.720 0,00 0 - 2.710 2.720 - B
INDF Indofood Sukses Makmur Tbk. CONSUMER 8.400 8.400 8.400 8.400 0,00 0 - 8.375 8.400 - B
INDR Indo-Rama Synthetics Tbk. MISC-IND 1.110 1.110 1.110 1.110 0,00 0 - 1.110 1.140 - B
INDS Indospring Tbk. MISC-IND 1.085 1.085 1.085 1.085 0,00 0 - 1.085 1.090 - B
INDX Tanah Laut Tbk INFRASTRUC 123 123 123 123 0,00 0 - 123 125 - B
INDY Indika Energy Tbk. INFRASTRUC 935 935 935 935 0,00 0 - 935 940 - B
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 2.850 2.850 2.850 2.850 0,00 0 - 2.850 2.860 - B
INPC Bank Artha Graha Internasional Tbk. FINANCE 92 92 92 92 0,00 0 - 91 92 - B
INPP Indonesian Paradise Property Tbk. TRADE 620 620 620 620 0,00 0 - 615 620 - B
INRU Toba Pulp Lestari Tbk. BASIC-IND 330 330 330 330 0,00 0 - 320 330 - B
INTA Intraco Penta Tbk. TRADE 312 312 312 312 0,00 0 - 310 312 - B
INTD Inter Delta Tbk TRADE 240 240 240 240 0,00 0 - 174 240 - B
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 19.800 19.800 19.800 19.800 0,00 0 - 19.775 19.800 - B
INVS Inovisi Infracom Tbk. INFRASTRUC 117 117 117 117 0,00 0 - 117 118 - B
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 172 172 172 172 0,00 0 - 171 172 - B
ISAT Indosat Tbk. INFRASTRUC 6.450 6.450 6.450 6.450 0,00 0 - 6.450 6.475 - B
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 200 200 200 200 0,00 0 - 198 200 - B
ITMA Sumber Energi Andalan Tbk. TRADE 935 935 935 935 0,00 0 - 930 935 - B
ITMG Indo Tambangraya Megah Tbk. MINING 20.575 20.575 20.575 20.575 0,00 0 - 20.500 20.575 - B
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 - - - - B
JAWA Jaya Agra Wattie Tbk. AGRI 212 212 212 212 0,00 0 - 212 214 - B
JECC Jembo Cable Company Tbk. MISC-IND 4.810 4.810 4.810 4.810 0,00 0 - 4.630 4.800 - B
JGLE Graha Andrasentra Propertindo Tbk. TRADE 181 181 181 181 0,00 0 - 179 181 - B
JIHD Jakarta International Hotels & Developme TRADE 488 488 488 488 0,00 0 - 464 488 - B
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 570 570 570 570 0,00 0 - 555 570 - B
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 97 97 97 97 0,00 0 - 97 99 - B
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.205 1.205 1.205 1.205 0,00 0 - 1.205 1.210 - B
JPRS Jaya Pari Steel Tbk BASIC-IND 143 143 143 143 0,00 0 - 143 144 - B
JRPT Jaya Real Property Tbk. PROPERTY 870 870 870 870 0,00 0 - 870 880 - B
JSMR Jasa Marga (Persero) Tbk. INFRASTRUC 5.500 5.500 5.500 5.500 0,00 0 - 5.475 5.500 - B
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 3.300 3.300 3.300 3.300 0,00 0 - 3.300 3.000 - B
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 310 310 310 310 0,00 0 - 310 314 - B
KAEF Kimia Farma Tbk. CONSUMER 3.180 3.180 3.180 3.180 0,00 0 - 3.170 3.180 - B
KARW ICTSI Jasa Prima Tbk. INFRASTRUC 206 206 206 206 0,00 0 - 200 206 - B
KBLI KMI Wire & Cable Tbk. MISC-IND 460 460 460 460 0,00 0 - 458 460 - B
KBLM Kabelindo Murni Tbk. MISC-IND 280 280 280 280 0,00 0 - 280 282 - B
KBLV First Media Tbk. TRADE 900 900 900 900 0,00 0 - 915 995 - B
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 492 492 492 492 0,00 0 - 480 492 - B
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 100 100 100 100 0,00 0 - 99 100 - B
KICI Kedaung Indah Can Tbk CONSUMER 166 166 166 166 0,00 0 - 166 168 - B
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 312 312 312 312 0,00 0 - 310 312 - B
KINO Kino Indonesia Tbk. CONSUMER 1.820 1.820 1.820 1.820 0,00 0 - 1.780 1.815 - B
KKGI Resource Alam Indonesia Tbk. MINING 350 350 350 350 0,00 0 - 348 350 - B
KLBF Kalbe Farma Tbk. CONSUMER 1.750 1.750 1.750 1.750 0,00 0 - 1.750 1.755 - B
KMTR Kirana Megatara Tbk. BASIC-IND 488 488 488 488 0,00 0 - 484 488 - B
KOBX Kobexindo Tractors Tbk. TRADE 122 122 122 122 0,00 0 - 121 122 - B
KOIN Kokoh Inti Arebama Tbk TRADE 300 300 300 300 0,00 0 - 282 300 - B
KONI Perdana Bangun Pusaka Tbk TRADE 730 730 730 730 0,00 0 - 725 725 - B
KOPI Mitra Energi Persada Tbk. INFRASTRUC 745 745 745 745 0,00 0 - 735 745 - B
KPIG MNC Land Tbk. TRADE 1.275 1.275 1.275 1.275 0,00 0 - 1.270 1.275 - B
KRAH Grand Kartech Tbk. MISC-IND 2.710 2.710 2.710 2.710 0,00 0 - 2.680 2.710 - B
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 565 565 565 565 0,00 0 - 565 570 - B
KREN Kresna Graha Investama Tbk. FINANCE 418 418 418 418 0,00 0 - 416 418 - B
LAMI Lamicitra Nusantara Tbk. PROPERTY 368 368 368 368 0,00 0 - 368 370 - B
LAPD Leyand International Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
LCGP Eureka Prima Jakarta Tbk. PROPERTY 114 114 114 114 0,00 0 - 113 114 - B
LEAD Logindo Samudramakmur Tbk. INFRASTRUC 61 61 61 61 0,00 0 - 61 62 - B
LINK Link Net Tbk. TRADE 5.200 5.200 5.200 5.200 0,00 0 - 5.125 5.200 - B
LION Lion Metal Works Tbk. BASIC-IND 975 975 975 975 0,00 0 - 835 925 - B
LMAS Limas Indonesia Makmur Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
LMPI Langgeng Makmur Industri Tbk. CONSUMER 161 161 161 161 0,00 0 - 161 164 - B
LMSH Lionmesh Prima Tbk. BASIC-IND 600 600 600 600 0,00 0 - 600 615 - B
LPCK Lippo Cikarang Tbk PROPERTY 4.790 4.790 4.790 4.790 0,00 0 - 4.790 4.800 - B
LPGI Lippo General Insurance Tbk. FINANCE 5.250 5.250 5.250 5.250 0,00 0 - 5.100 5.200 - B
LPIN Multi Prima Sejahtera Tbk MISC-IND 1.235 1.235 1.235 1.235 0,00 0 - 975 1.150 - B
LPKR Lippo Karawaci Tbk. PROPERTY 785 785 785 785 0,00 0 - 780 785 - B
LPLI Star Pacific Tbk TRADE 199 199 199 199 0,00 0 - 199 200 - B
LPPF Matahari Department Store Tbk. TRADE 11.000 11.000 11.000 11.000 0,00 0 - 10.950 11.000 - B
LPPS Lippo Securities Tbk. FINANCE 111 111 111 111 0,00 0 - 110 111 - B
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUC 125 125 125 125 0,00 0 - 124 125 - B
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.380 1.380 1.380 1.380 0,00 0 - 1.380 1.385 - B
LTLS Lautan Luas Tbk. TRADE 478 478 478 478 0,00 0 - 474 478 - B
MABA Marga Abhinaya Abadi Tbk. TRADE 2.010 2.010 2.010 2.010 0,00 0 - 1.860 2.030 - B
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
MAIN Malindo Feedmill Tbk. BASIC-IND 935 935 935 935 0,00 0 - 925 935 - B
MAMI Mas Murni Indonesia Tbk TRADE 74 74 74 74 0,00 0 - 74 75 - B
MAPB MAP Boga Adiperkasa Tbk. TRADE 2.030 2.030 2.030 2.030 0,00 0 - 2.030 2.070 - B
MAPI Mitra Adiperkasa Tbk. TRADE 6.625 6.625 6.625 6.625 0,00 0 - 6.625 6.650 - B
MARI Mahaka Radio Integra Tbk. TRADE 1.320 1.320 1.320 1.320 0,00 0 - 1.315 1.320 - B
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 490 490 490 490 0,00 0 - 488 490 - B
MASA Multistrada Arah Sarana Tbk. MISC-IND 202 202 202 202 0,00 0 - 200 202 - B
MAYA Bank Mayapada Internasional Tbk. FINANCE 3.410 3.410 3.410 3.410 0,00 0 - 3.430 3.500 - B
MBAP Mitrabara Adiperdana Tbk. MINING 2.270 2.270 2.270 2.270 0,00 0 - 2.120 2.280 - B
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUC 366 366 366 366 0,00 0 - 366 368 - B
MBTO Martina Berto Tbk. CONSUMER 167 167 167 167 0,00 0 - 165 167 - B
MCOR Bank China Construction Bank Indonesia T FINANCE 228 228 228 228 0,00 0 - 228 230 - B
MDIA Intermedia Capital Tbk. TRADE 197 197 197 197 0,00 0 - 191 197 - B
MDKA Merdeka Copper Gold Tbk. MINING 2.350 2.350 2.350 2.350 0,00 0 - 2.300 2.350 - B
MDLN Modernland Realty Tbk. PROPERTY 274 274 274 274 0,00 0 - 272 274 - B
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
MEDC Medco Energi Internasional Tbk. MINING 2.820 2.820 2.820 2.820 0,00 0 - 2.820 2.830 - B
MEGA Bank Mega Tbk. FINANCE 3.000 3.000 3.000 3.000 0,00 0 - 2.990 3.020 - B
MERK Merck Tbk. CONSUMER 9.100 9.100 9.100 9.100 0,00 0 - 9.100 9.175 - B
META Nusantara Infrastructure Tbk. INFRASTRUC 133 133 133 133 0,00 0 - 132 133 - B
MFIN Mandala Multifinance Tbk. FINANCE 1.020 1.020 1.020 1.020 0,00 0 - 1.015 1.020 - B
MFMI Multifiling Mitra Indonesia Tbk. TRADE 850 850 850 850 0,00 0 - 800 850 - B
MGNA Magna Finance Tbk. FINANCE 67 67 67 67 0,00 0 - 67 70 - B
MICE Multi Indocitra Tbk. TRADE 390 390 390 390 0,00 0 - 390 398 - B
MIDI Midi Utama Indonesia Tbk. TRADE 1.025 1.025 1.025 1.025 0,00 0 - 1.000 1.070 - B
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.460 2.460 2.460 2.460 0,00 0 - 2.420 2.460 - B
MINA Sanurhasta Mitra Tbk. TRADE 1.805 1.805 1.805 1.805 0,00 0 - 1.805 1.810 - B
MIRA Mitra International Resources Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
MITI Mitra Investindo Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 1.320 1.320 1.320 1.320 0,00 0 - 1.315 1.320 - B
MKPI Metropolitan Kentjana Tbk. PROPERTY 29.000 29.000 29.000 29.000 0,00 0 - 27.500 29.050 - B
MLBI Multi Bintang Indonesia Tbk. CONSUMER 12.600 12.600 12.600 12.600 0,00 0 - 12.500 12.600 - B
MLIA Mulia Industrindo Tbk BASIC-IND 525 525 525 525 0,00 0 - 520 525 - B
MLPL Multipolar Tbk. TRADE 218 218 218 218 0,00 0 - 218 220 - B
MLPT Multipolar Technology Tbk. TRADE 555 555 555 555 0,00 0 - 555 535 - B
MMLP Mega Manunggal Property Tbk. PROPERTY 585 585 585 585 0,00 0 - 545 585 - B
MNCN Media Nusantara Citra Tbk. TRADE 1.450 1.450 1.450 1.450 0,00 0 - 1.450 1.460 - B
MPMX Mitra Pinasthika Mustika Tbk. TRADE 830 830 830 830 0,00 0 - 825 830 - B
MPOW Megapower Makmur Tbk. INFRASTRUC 388 388 388 388 0,00 0 - 388 394 - B
MPPA Matahari Putra Prima Tbk. TRADE 750 750 750 750 0,00 0 - 750 755 - B
MRAT Mustika Ratu Tbk. CONSUMER 206 206 206 206 0,00 0 - 204 206 - B
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 3.500 3.500 3.500 3.500 0,00 0 - 3.070 3.500 - B
MSKY MNC Sky Vision Tbk. TRADE 975 975 975 975 0,00 0 - 960 975 - B
MTDL Metrodata Electronics Tbk. TRADE 610 610 610 610 0,00 0 - 600 610 - B
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
MTLA Metropolitan Land Tbk. PROPERTY 364 364 364 364 0,00 0 - 340 360 - B
MTRA Mitra Pemuda Tbk. PROPERTY 316 316 316 316 0,00 0 - 314 316 - B
MTSM Metro Realty Tbk. PROPERTY 264 264 264 264 0,00 0 - 262 300 - B
MYOH Samindo Resources Tbk. MINING 685 685 685 685 0,00 0 - 675 690 - B
MYOR Mayora Indah Tbk. CONSUMER 1.980 1.980 1.980 1.980 0,00 0 - 1.980 1.985 - B
MYRX Hanson International Tbk. PROPERTY 130 130 130 130 0,00 0 - 130 131 - B
MYTX Asia Pacific Investama Tbk. MISC-IND 180 180 180 180 0,00 0 - 179 180 - B
NAGA Bank Mitraniaga Tbk. FINANCE 218 218 218 218 0,00 0 - 214 218 - B
NASA Ayana Land International Tbk. TRADE 388 388 388 388 0,00 0 - 386 388 - B
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUC 138 138 138 138 0,00 0 - 137 138 - B
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 3.160 3.160 3.160 3.160 0,00 0 - 3.150 3.170 - B
NIPS Nipress Tbk. MISC-IND 380 380 380 380 0,00 0 - 380 388 - B
NIRO Nirvana Development Tbk. PROPERTY 71 71 71 71 0,00 0 - 71 73 - B
NISP Bank OCBC NISP Tbk. FINANCE 1.870 1.870 1.870 1.870 0,00 0 - 1.775 1.870 - B
NOBU Bank Nationalnobu Tbk. FINANCE 880 880 880 880 0,00 0 - 875 880 - B
NRCA Nusa Raya Cipta Tbk. PROPERTY 440 440 440 440 0,00 0 - 438 440 - B
OASA Protech Mitra Perkasa Tbk. INFRASTRUC 404 404 404 404 0,00 0 - 400 404 - B
OCAP Onix Capital Tbk. TRADE 430 430 430 430 0,00 0 - 324 420 - B
OKAS Ancora Indonesia Resources Tbk. TRADE 78 78 78 78 0,00 0 - 78 79 - B
OMRE Indonesia Prima Property Tbk PROPERTY 380 380 380 380 0,00 0 - 380 380 - B
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 1.120 1.120 1.120 1.120 0,00 0 - 1.120 1.130 - B
PALM Provident Agro Tbk. AGRI 374 374 374 374 0,00 0 - 368 378 - B
PANR Panorama Sentrawisata Tbk. TRADE 635 635 635 635 0,00 0 - 630 635 - B
PANS Panin Sekuritas Tbk. FINANCE 2.340 2.340 2.340 2.340 0,00 0 - 2.340 2.350 - B
PBRX Pan Brothers Tbk. MISC-IND 454 454 454 454 0,00 0 - 452 454 - B
PBSA Paramita Bangun Sarana Tbk. PROPERTY 1.700 1.700 1.700 1.700 0,00 0 - 1.500 1.700 - B
PDES Destinasi Tirta Nusantara Tbk TRADE 995 995 995 995 0,00 0 - 930 995 - B
PEGE Panca Global Securities Tbk. FINANCE 232 232 232 232 0,00 0 - 232 286 - B
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUC 2.160 2.160 2.160 2.160 0,00 0 - 2.160 2.170 - B
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 70 70 70 70 0,00 0 - 69 70 - B
PICO Pelangi Indah Canindo Tbk BASIC-IND 204 204 204 204 0,00 0 - 198 204 - B
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.640 1.640 1.640 1.640 0,00 0 - 1.585 1.640 - B
PKPK Perdana Karya Perkasa Tbk MINING 75 75 75 75 0,00 0 - 75 76 - B
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
PLIN Plaza Indonesia Realty Tbk. PROPERTY 4.100 4.100 4.100 4.100 0,00 0 - 4.100 4.800 - B
PNBN Bank Pan Indonesia Tbk FINANCE 1.070 1.070 1.070 1.070 0,00 0 - 1.065 1.070 - B
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 105 105 105 105 0,00 0 - 104 105 - B
PNIN Paninvest Tbk. FINANCE 820 820 820 820 0,00 0 - 815 820 - B
PNLF Panin Financial Tbk. FINANCE 252 252 252 252 0,00 0 - 252 254 - B
PNSE Pudjiadi & Sons Tbk. TRADE 1.295 1.295 1.295 1.295 0,00 0 - 1.250 1.295 - B
POLY Asia Pacific Fibers Tbk MISC-IND 63 63 63 63 0,00 0 - 63 64 - B
POOL Pool Advista Indonesia Tbk. TRADE 3.050 3.050 3.050 3.050 0,00 0 - 3.050 3.060 - B
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUC 436 436 436 436 0,00 0 - 412 434 - B
POWR Cikarang Listrindo Tbk. INFRASTRUC 1.200 1.200 1.200 1.200 0,00 0 - 1.195 1.210 - B
PPRO PP Properti Tbk. PROPERTY 208 208 208 208 0,00 0 - 208 210 - B
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 222 222 222 222 0,00 0 - 222 224 - B
PRDA Prodia Widyahusada Tbk. TRADE 3.770 3.770 3.770 3.770 0,00 0 - 3.690 3.770 - B
PSAB J Resources Asia Pasifik Tbk. MINING 224 224 224 224 0,00 0 - 222 224 - B
PSDN Prasidha Aneka Niaga Tbk CONSUMER 170 170 170 170 0,00 0 - 170 171 - B
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
PTBA Tambang Batubara Bukit Asam (Persero) Tb MINING 13.150 13.150 13.150 13.150 0,00 0 - 13.150 13.200 - B
PTIS Indo Straits Tbk. INFRASTRUC 600 600 600 600 0,00 0 - 500 600 - B
PTPP PP (Persero) Tbk. PROPERTY 2.890 2.890 2.890 2.890 0,00 0 - 2.880 2.890 - B
PTRO Petrosea Tbk. MINING 1.125 1.125 1.125 1.125 0,00 0 - 1.125 1.130 - B
PTSN Sat Nusapersada Tbk MISC-IND 135 135 135 135 0,00 0 - 132 135 - B
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.000 7.000 7.000 7.000 0,00 0 - 5.600 7.200 - B
PUDP Pudjiadi Prestige Tbk. TRADE 640 640 640 640 0,00 0 - 640 640 - B
PWON Pakuwon Jati Tbk. PROPERTY 670 670 670 670 0,00 0 - 670 675 - B
PWSI Panca Wiratama Sakti Tbk PROPERTY 61 61 61 61 0,00 0 - - - - B
PYFA Pyridam Farma Tbk CONSUMER 194 194 194 194 0,00 0 - 194 206 - B
RAJA Rukun Raharja Tbk. INFRASTRUC 304 304 304 304 0,00 0 - 302 304 - B
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.000 1.000 1.000 1.000 0,00 0 - 995 1.000 - B
RANC Supra Boga Lestari Tbk. TRADE 310 310 310 310 0,00 0 - 306 310 - B
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 100 100 100 100 0,00 0 - 98 101 - B
RDTX Roda Vivatex Tbk PROPERTY 6.450 6.450 6.450 6.450 0,00 0 - 5.700 7.300 - B
RELI Reliance Securities Tbk FINANCE 426 426 426 426 0,00 0 - 420 426 - B
RICY Ricky Putra Globalindo Tbk MISC-IND 165 165 165 165 0,00 0 - 162 165 - B
RIGS Rig Tenders Indonesia Tbk. INFRASTRUC 196 196 196 196 0,00 0 - 194 196 - B
RIMO Rimo International Lestari Tbk TRADE 358 358 358 358 0,00 0 - 358 360 - B
RMBA Bentoel Internasional Investama Tbk. CONSUMER 450 450 450 450 0,00 0 - 404 450 - B
RODA Pikko Land Development Tbk. PROPERTY 143 143 143 143 0,00 0 - 141 143 - B
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.190 1.190 1.190 1.190 0,00 0 - 1.185 1.190 - B
RUIS Radiant Utama Interinsco Tbk. MINING 222 222 222 222 0,00 0 - 220 222 - B
SAFE Steady Safe Tbk INFRASTRUC 306 306 306 306 0,00 0 - 306 338 - B
SAME Sarana Meditama Metropolitan Tbk. TRADE 440 440 440 440 0,00 0 - 438 440 - B
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 - 2.300 2.700 - B
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 8.575 8.575 8.575 8.575 0,00 0 - 8.400 8.575 - B
SCMA Surya Citra Media Tbk. TRADE 2.310 2.310 2.310 2.310 0,00 0 - 2.300 2.310 - B
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 - - - - B
SDMU Sidomulyo Selaras Tbk. INFRASTRUC 406 406 406 406 0,00 0 - 386 406 - B
SDPC Millennium Pharmacon International Tbk. TRADE 119 119 119 119 0,00 0 - 115 119 - B
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 890 890 890 890 0,00 0 - 890 880 - B
SGRO Sampoerna Agro Tbk. AGRI 2.000 2.000 2.000 2.000 0,00 0 - 1.995 2.000 - B
SHID Hotel Sahid Jaya International Tbk. TRADE 1.100 1.100 1.100 1.100 0,00 0 - 1.100 1.105 - B
SHIP Sillo Maritime Perdana Tbk. INFRASTRUC 800 800 800 800 0,00 0 - 795 800 - B
SIAP Sekawan Intipratama Tbk TRADE 83 83 83 83 0,00 0 - 107 83 - B
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 500 500 500 500 0,00 0 - 500 505 - B
SILO Siloam International Hospitals Tbk. TRADE 10.925 10.925 10.925 10.925 0,00 0 - 10.900 10.925 - B
SIMA Siwani Makmur Tbk TRADE 525 525 525 525 0,00 0 - 500 525 - B
SIMP Salim Ivomas Pratama Tbk. AGRI 505 505 505 505 0,00 0 - 500 505 - B
SIPD Sierad Produce Tbk. BASIC-IND 850 850 850 850 0,00 0 - 825 860 - B
SKBM Sekar Bumi Tbk. CONSUMER 630 630 630 630 0,00 0 - 550 620 - B
SKLT Sekar Laut Tbk. CONSUMER 1.050 1.050 1.050 1.050 0,00 0 - 1.000 1.050 - B
SKYB Skybee Tbk. TRADE 420 420 420 420 0,00 0 - 320 500 - B
SMAR Smart Tbk. AGRI 3.900 3.900 3.900 3.900 0,00 0 - 3.850 4.000 - B
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 3.050 3.050 3.050 3.050 0,00 0 - 3.050 3.070 - B
SMCB Holcim Indonesia Tbk. BASIC-IND 815 815 815 815 0,00 0 - 810 815 - B
SMDM Suryamas Dutamakmur Tbk. PROPERTY 100 100 100 100 0,00 0 - 95 100 - B
SMDR Samudera Indonesia Tbk. INFRASTRUC 284 284 284 284 0,00 0 - 282 284 - B
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 10.875 10.875 10.875 10.875 0,00 0 - 10.875 10.900 - B
SMMA Sinarmas Multiartha Tbk. FINANCE 9.150 9.150 9.150 9.150 0,00 0 - 9.150 10.000 - B
SMMT Golden Eagle Energy Tbk. MINING 121 121 121 121 0,00 0 - 121 122 - B
SMRA Summarecon Agung Tbk. PROPERTY 1.120 1.120 1.120 1.120 0,00 0 - 1.115 1.120 - B
SMRU SMR Utama Tbk. MINING 490 490 490 490 0,00 0 - 480 490 - B
SMSM Selamat Sempurna Tbk. MISC-IND 1.095 1.095 1.095 1.095 0,00 0 - 1.095 1.100 - B
SOBI Sorini Agro Asia Corporindo Tbk. BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 - 1.600 1.700 - B
SOCI Soechi Lines Tbk. INFRASTRUC 284 284 284 284 0,00 0 - 282 284 - B
SONA Sona Topas Tourism Industry Tbk. TRADE 1.700 1.700 1.700 1.700 0,00 0 - 1.700 1.800 - B
SPMA Suparma Tbk. BASIC-IND 226 226 226 226 0,00 0 - 224 230 - B
SQBB Taisho Pharmaceutical Indonesia Tbk. CONSUMER 10.500 10.500 10.500 10.500 0,00 0 - - - - B
SQBI Taisho Pharmaceutical Indonesia Tbk. CONSUMER 440.000 440.000 440.000 440.000 0,00 0 - 420.000 460.000 - B
SQMI Renuka Coalindo Tbk. TRADE 550 550 550 550 0,00 0 - 600 540 - B
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 200 200 200 200 0,00 0 - 193 200 - B
SRIL Sri Rejeki Isman Tbk. MISC-IND 344 344 344 344 0,00 0 - 342 344 - B
SRSN Indo Acidatama Tbk BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.120 3.120 3.120 3.120 0,00 0 - 3.110 3.120 - B
SSIA Surya Semesta Internusa Tbk. PROPERTY 690 690 690 690 0,00 0 - 685 690 - B
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.555 1.555 1.555 1.555 0,00 0 - 1.550 1.555 - B
SSTM Sunson Textile Manufacture Tbk MISC-IND 470 470 470 470 0,00 0 - 480 500 - B
STAR Star Petrochem Tbk. MISC-IND 76 76 76 76 0,00 0 - 76 77 - B
STTP Siantar Top Tbk. CONSUMER 3.510 3.510 3.510 3.510 0,00 0 - 3.560 3.710 - B
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 0 - 52 50 - B
SULI SLJ Global Tbk. BASIC-IND 246 246 246 246 0,00 0 - 242 246 - B
SUPR Solusi Tunas Pratama Tbk. INFRASTRUC 6.500 6.500 6.500 6.500 0,00 0 - 6.500 6.500 - B
TALF Tunas Alfin Tbk. BASIC-IND 360 360 360 360 0,00 0 - 328 358 - B
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUC 3.270 3.270 3.270 3.270 0,00 0 - 3.270 3.320 - B
TARA Sitara Propertindo Tbk. PROPERTY 695 695 695 695 0,00 0 - 690 695 - B
TAXI Express Transindo Utama Tbk. INFRASTRUC 98 98 98 98 0,00 0 - 98 99 - B
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUC 6.700 6.700 6.700 6.700 0,00 0 - 6.675 6.700 - B
TBLA Tunas Baru Lampung Tbk. AGRI 1.440 1.440 1.440 1.440 0,00 0 - 1.430 1.440 - B
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 1.295 1.295 1.295 1.295 0,00 0 - 1.110 1.325 - B
TCID Mandom Indonesia Tbk. CONSUMER 18.500 18.500 18.500 18.500 0,00 0 - 14.800 18.450 - B
TELE Tiphone Mobile Indonesia Tbk. TRADE 1.225 1.225 1.225 1.225 0,00 0 - 1.210 1.225 - B
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 990 990 990 990 0,00 0 - 990 950 - B
TGKA Tigaraksa Satria Tbk. TRADE 2.370 2.370 2.370 2.370 0,00 0 - 2.370 2.470 - B
TGRA Terregra Asia Energy Tbk. INFRASTRUC 500 500 500 500 0,00 0 - 500 446 - B
TIFA Tifa Finance Tbk. FINANCE 156 156 156 156 0,00 0 - 154 156 - B
TINS Timah (Persero) Tbk. MINING 815 815 815 815 0,00 0 - 815 820 - B
TIRA Tira Austenite Tbk TRADE 242 242 242 242 0,00 0 - 222 242 - B
TIRT Tirta Mahakam Resources Tbk BASIC-IND 104 104 104 104 0,00 0 - 104 105 - B
TKGA Permata Prima Sakti Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 - 1.800 1.700 - B
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 1.355 1.355 1.355 1.355 0,00 0 - 1.355 1.365 - B
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUC 4.780 4.780 4.780 4.780 0,00 0 - 4.780 4.790 - B
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUC 1.115 1.115 1.115 1.115 0,00 0 - 1.115 1.120 - B
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 - 50 51 - B
TMPO Tempo Intimedia Tbk. TRADE 220 220 220 220 0,00 0 - 218 220 - B
TOBA Toba Bara Sejahtra Tbk. MINING 1.640 1.640 1.640 1.640 0,00 0 - 1.600 1.800 - B
TOPS Totalindo Eka Persada Tbk. PROPERTY 1.805 1.805 1.805 1.805 0,00 0 - 1.805 1.810 - B
TOTL Total Bangun Persada Tbk. PROPERTY 745 745 745 745 0,00 0 - 745 750 - B
TOTO Surya Toto Indonesia Tbk. BASIC-IND 402 402 402 402 0,00 0 - 402 406 - B
TOWR Sarana Menara Nusantara Tbk. INFRASTRUC 4.580 4.580 4.580 4.580 0,00 0 - 4.550 4.580 - B
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 23.300 23.300 23.300 23.300 0,00 0 - 23.300 23.375 - B
TPMA Trans Power Marine Tbk. INFRASTRUC 186 186 186 186 0,00 0 - 182 186 - B
TRAM Trada Maritime Tbk. INFRASTRUC 102 102 102 102 0,00 0 - 101 102 - B
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 136 136 136 136 0,00 0 - 135 136 - B
TRIO Trikomsel Oke Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 - 2.000 1.800 - B
TRIS Trisula International Tbk. MISC-IND 258 258 258 258 0,00 0 - 250 258 - B
TRST Trias Sentosa Tbk. BASIC-IND 368 368 368 368 0,00 0 - 360 372 - B
TRUB Truba Alam Manunggal Engineering Tbk. INFRASTRUC 50 50 50 50 0,00 0 - - - - B
TRUS Trust Finance Indonesia Tbk FINANCE 195 195 195 195 0,00 0 - 195 200 - B
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.945 1.945 1.945 1.945 0,00 0 - 1.900 1.960 - B
TURI Tunas Ridean Tbk. TRADE 1.055 1.055 1.055 1.055 0,00 0 - 1.050 1.055 - B
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.200 1.200 1.200 1.200 0,00 0 - 1.190 1.200 - B
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 3.790 3.790 3.790 3.790 0,00 0 - 3.770 3.790 - B
UNIT Nusantara Inti Corpora Tbk MISC-IND 266 266 266 266 0,00 0 - 254 268 - B
UNSP Bakrie Sumatera Plantations Tbk. AGRI 170 170 170 170 0,00 0 - 169 170 - B
UNTR United Tractors Tbk. TRADE 29.475 29.475 29.475 29.475 0,00 0 - 29.350 29.475 - B
UNTX Unitex Tbk. MISC-IND 3.700 3.700 3.700 3.700 0,00 0 - 2.775 3.700 - B
UNVR Unilever Indonesia Tbk. CONSUMER 49.475 49.475 49.475 49.475 0,00 0 - 49.450 49.475 - B
VICO Victoria Investama Tbk. FINANCE 320 320 320 320 0,00 0 - 284 310 - B
VINS Victoria Insurance Tbk. FINANCE 198 198 198 198 0,00 0 - 196 198 - B
VIVA Visi Media Asia Tbk. TRADE 306 306 306 306 0,00 0 - 304 306 - B
VOKS Voksel Electric Tbk. MISC-IND 346 346 346 346 0,00 0 - 344 346 - B
VRNA Verena Multi Finance Tbk. FINANCE 95 95 95 95 0,00 0 - 94 95 - B
WAPO Wahana Pronatural Tbk. TRADE 101 101 101 101 0,00 0 - 101 102 - B
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUC 202 202 202 202 0,00 0 - 202 204 - B
WICO Wicaksana Overseas International Tbk. TRADE 344 344 344 344 0,00 0 - 344 346 - B
WIIM Wismilak Inti Makmur Tbk. CONSUMER 350 350 350 350 0,00 0 - 348 350 - B
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 2.000 2.000 2.000 2.000 0,00 0 - 2.000 2.010 - B
WINS Wintermar Offshore Marine Tbk. INFRASTRUC 242 242 242 242 0,00 0 - 244 264 - B
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 200 200 200 200 0,00 0 - 199 200 - B
WOOD Integra Indocabinet Tbk. CONSUMER 230 230 230 230 0,00 0 - 230 232 - B
WSBP Waskita Beton Precast Tbk. BASIC-IND 464 464 464 464 0,00 0 - 462 464 - B
WSKT Waskita Karya (Persero) Tbk. PROPERTY 2.290 2.290 2.290 2.290 0,00 0 - 2.280 2.290 - B
WTON Wijaya Karya Beton Tbk. BASIC-IND 580 580 580 580 0,00 0 - 580 585 - B
YPAS Yanaprima Hastapersada Tbk BASIC-IND 995 995 995 995 0,00 0 - 750 900 - B
YULE Yulie Sekurindo Tbk FINANCE 151 151 151 151 0,00 0 - 151 152 - B
ZBRA Zebra Nusantara Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 51 - B