Langganan Market Data
021-717-909-70 | cs@bareksa.com
Daftar Saham BEI
  Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan (%) Volume (lembar) Nilai Transaksi (IDR) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 14.700 14.700 14.700 14.700 0,00 0 - 14.700 14.725 - B
ABBA Mahaka Media Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.800 6.800 6.800 6.800 0,00 0 - 6.800 6.850 - B
ABMM ABM Investama Tbk. TRADE 2.350 2.350 2.350 2.350 0,00 0 - 1.765 2.350 - B
ACES Ace Hardware Indonesia Tbk. TRADE 1.060 1.060 1.060 1.060 0,00 0 - 1.055 1.060 - B
ACST Acset Indonusa Tbk. PROPERTY 3.050 3.050 3.050 3.050 0,00 0 - 3.020 3.050 - B
ADES Akasha Wira International Tbk. CONSUMER 1.080 1.080 1.080 1.080 0,00 0 - 1.075 1.080 - B
ADHI Adhi Karya (Persero) Tbk. PROPERTY 2.150 2.150 2.150 2.150 0,00 0 - 2.150 2.160 - B
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 6.800 6.800 6.800 6.800 0,00 0 - 6.300 6.800 - B
ADMG Polychem Indonesia Tbk MISC-IND 218 218 218 218 0,00 0 - 218 220 - B
ADRO Adaro Energy Tbk. MINING 1.580 1.580 1.580 1.580 0,00 0 - 1.575 1.580 - B
AGII Aneka Gas Industri Tbk. BASIC-IND 880 880 880 880 0,00 0 - 875 880 - B
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 730 730 730 730 0,00 0 - 725 730 - B
AGRS Bank Agris Tbk. FINANCE 446 446 446 446 0,00 0 - 446 448 - B
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 180 180 180 180 0,00 0 - 171 185 - B
AIMS Akbar Indo Makmur Stimec Tbk TRADE 137 137 137 137 0,00 0 - 137 149 - B
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 1.665 1.665 1.665 1.665 0,00 0 - 1.665 1.670 - B
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 71 71 71 71 0,00 0 - 70 71 - B
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 900 900 900 900 0,00 0 - 675 900 - B
AKRA AKR Corporindo Tbk. TRADE 6.525 6.525 6.525 6.525 0,00 0 - 6.450 6.525 - B
AKSI Majapahit Inti Corpora Tbk. FINANCE 125 125 125 125 0,00 0 - - - - B
ALDO Alkindo Naratama Tbk. BASIC-IND 600 600 600 600 0,00 0 - 600 750 - B
ALKA Alakasa Industrindo Tbk BASIC-IND 135 135 135 135 0,00 0 - 135 144 - B
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 196 196 196 196 0,00 0 - 196 208 - B
ALTO Tri Banyan Tirta Tbk. CONSUMER 320 320 320 320 0,00 0 - 264 320 - B
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 438 438 438 438 0,00 0 - 390 438 - B
AMFG Asahimas Flat Glass Tbk. BASIC-IND 6.050 6.050 6.050 6.050 0,00 0 - 6.050 6.200 - B
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 338 338 338 338 0,00 0 - 338 340 - B
AMRT Sumber Alfaria Trijaya Tbk. TRADE 570 570 570 570 0,00 0 - 565 570 - B
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.585 1.585 1.585 1.585 0,00 0 - 1.500 1.575 - B
ANTM Aneka Tambang (Persero) Tbk. MINING 695 695 695 695 0,00 0 - 695 700 - B
APEX Apexindo Pratama Duta Tbk. MINING 1.780 1.780 1.780 1.780 0,00 0 - 1.780 1.900 - B
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
APIC Pacific Strategic Financial Tbk. FINANCE 426 426 426 426 0,00 0 - 426 428 - B
APII Arita Prima Indonesia Tbk. TRADE 230 230 230 230 0,00 0 - 212 228 - B
APLI Asiaplast Industries Tbk. BASIC-IND 114 114 114 114 0,00 0 - 110 114 - B
APLN Agung Podomoro Land Tbk. PROPERTY 187 187 187 187 0,00 0 - 187 188 - B
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUC 58 58 58 58 0,00 0 - 58 59 - B
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 -100,00 0 - 0 0 - B
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 - 825 850 - B
ARII Atlas Resources Tbk. MINING 500 500 500 500 0,00 0 - 486 500 - B
ARMY Armidian Karyatama Tbk. PROPERTY 478 478 478 478 0,00 0 - 478 480 - B
ARNA Arwana Citramulia Tbk. BASIC-IND 480 480 480 480 0,00 0 - 450 480 - B
ARTA Arthavest Tbk TRADE 324 324 324 324 0,00 0 - 324 320 - B
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 - 50 50 - B
ARTO Bank Artos Indonesia Tbk. FINANCE 272 272 272 272 0,00 0 - 270 272 - B
ASBI Asuransi Bintang Tbk. FINANCE 372 372 372 372 0,00 0 - 372 384 - B
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.095 1.095 1.095 1.095 0,00 0 - 1.035 1.090 - B
ASGR Astra Graphia Tbk. TRADE 1.710 1.710 1.710 1.710 0,00 0 - 1.685 1.750 - B
ASIA Asia Natural Resources Tbk TRADE 50 50 50 50 0,00 0 - - - - B
ASII Astra International Tbk. MISC-IND 8.925 8.925 8.925 8.925 0,00 0 - 8.925 8.950 - B
ASJT Asuransi Jasa Tania Tbk. FINANCE 1.130 1.130 1.130 1.130 0,00 0 - 995 1.050 - B
ASMI Asuransi Kresna Mitra Tbk. FINANCE 630 630 630 630 0,00 0 - 630 645 - B
ASRI Alam Sutera Realty Tbk. PROPERTY 318 318 318 318 0,00 0 - 318 320 - B
ASRM Asuransi Ramayana Tbk. FINANCE 2.450 2.450 2.450 2.450 0,00 0 - 2.350 2.450 - B
ASSA Adi Sarana Armada Tbk. INFRASTRUC 228 228 228 228 0,00 0 - 228 232 - B
ATIC Anabatic Technologies Tbk. TRADE 710 710 710 710 0,00 0 - 705 710 - B
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 - 170 193 - B
AUTO Astra Otoparts Tbk. MISC-IND 2.590 2.590 2.590 2.590 0,00 0 - 2.410 2.590 - B
BABP Bank MNC Internasional Tbk. FINANCE 59 59 59 59 0,00 0 - 59 60 - B
BACA Bank Capital Indonesia Tbk. FINANCE 199 199 199 199 0,00 0 - 198 199 - B
BAEK Bank Ekonomi Raharja Tbk. FINANCE 2.100 2.100 2.100 2.100 0,00 0 - 2.000 2.100 - B
BAJA Saranacentral Bajatama Tbk. BASIC-IND 218 218 218 218 0,00 0 - 218 222 - B
BALI Bali Towerindo Sentra Tbk. INFRASTRUC 1.390 1.390 1.390 1.390 0,00 0 - 1.385 1.390 - B
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 -100,00 0 - 0 0 - B
BAPA Bekasi Asri Pemula Tbk. PROPERTY 123 123 123 123 0,00 0 - 122 123 - B
BATA Sepatu Bata Tbk. MISC-IND 835 835 835 835 0,00 0 - 805 835 - B
BAYU Bayu Buana Tbk TRADE 1.160 1.160 1.160 1.160 0,00 0 - 950 1.160 - B
BBCA Bank Central Asia Tbk. FINANCE 18.150 18.150 18.150 18.150 0,00 0 - 18.150 18.200 - B
BBHI Bank Harda Internasional Tbk. FINANCE 274 274 274 274 0,00 0 - 272 276 - B
BBKP Bank Bukopin Tbk. FINANCE 630 630 630 630 0,00 0 - 630 635 - B
BBLD Buana Finance Tbk. FINANCE 685 685 685 685 0,00 0 - 685 690 - B
BBMD Bank Mestika Dharma Tbk. FINANCE 1.480 1.480 1.480 1.480 0,00 0 - 1.350 1.480 - B
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 6.600 6.600 6.600 6.600 0,00 0 - 6.575 6.600 - B
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 1.450 1.450 1.450 1.450 0,00 0 - 1.160 1.450 - B
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 15.250 15.250 15.250 15.250 0,00 0 - 15.225 15.250 - B
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 2.600 2.600 2.600 2.600 0,00 0 - 2.600 2.620 - B
BBYB Bank Yudha Bhakti Tbk. FINANCE 360 360 360 360 0,00 0 - 352 360 - B
BCAP MNC Kapital Indonesia Tbk. FINANCE 1.560 1.560 1.560 1.560 0,00 0 - 1.560 1.560 - B
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 - - - - B
BCIP Bumi Citra Permai Tbk. PROPERTY 157 157 157 157 0,00 0 - 157 158 - B
BDMN Bank Danamon Indonesia Tbk. FINANCE 5.125 5.125 5.125 5.125 0,00 0 - 5.000 5.125 - B
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 326 326 326 326 0,00 0 - 326 328 - B
BFIN BFI Finance Indonesia Tbk. FINANCE 520 520 520 520 0,00 0 - 510 525 - B
BGTG Bank Ganesha Tbk. FINANCE 122 122 122 122 0,00 0 - 122 126 - B
BHIT MNC Investama Tbk. TRADE 118 118 118 118 0,00 0 - 117 118 - B
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 394 394 394 394 0,00 0 - 394 400 - B
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 91 91 91 91 0,00 0 - 91 95 - B
BINA Bank Ina Perdana Tbk. FINANCE 1.370 1.370 1.370 1.370 0,00 0 - 1.350 1.370 - B
BIPI Benakat Integra Tbk. MINING 81 81 81 81 0,00 0 - 81 82 - B
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 80 80 80 80 0,00 0 - 80 81 - B
BIRD Blue Bird Tbk. INFRASTRUC 4.810 4.810 4.810 4.810 0,00 0 - 4.810 4.820 - B
BISI BISI International Tbk. AGRI 1.620 1.620 1.620 1.620 0,00 0 - 1.615 1.620 - B
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.210 2.210 2.210 2.210 0,00 0 - 2.200 2.210 - B
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 665 665 665 665 0,00 0 - 665 670 - B
BKDP Bukit Darmo Property Tbk PROPERTY 77 77 77 77 0,00 0 - 77 78 - B
BKSL Sentul City Tbk. PROPERTY 74 74 74 74 0,00 0 - 74 75 - B
BKSW Bank QNB Indonesia Tbk. FINANCE 450 450 450 450 0,00 0 - 450 450 - B
BLTA Berlian Laju Tanker Tbk INFRASTRUC 196 196 196 196 0,00 0 - - - - B
BLTZ Graha Layar Prima Tbk. TRADE 10.400 10.400 10.400 10.400 0,00 0 - 10.000 10.400 - B
BMAS Bank Maspion Indonesia Tbk. FINANCE 444 444 444 444 0,00 0 - 430 444 - B
BMRI Bank Mandiri (Persero) Tbk. FINANCE 12.750 12.750 12.750 12.750 0,00 0 - 12.750 12.775 - B
BMSR Bintang Mitra Semestaraya Tbk TRADE 128 128 128 128 0,00 0 - 125 128 - B
BMTR Global Mediacom Tbk. TRADE 580 580 580 580 0,00 0 - 575 580 - B
BNBA Bank Bumi Arta Tbk. FINANCE 260 260 260 260 0,00 0 - 260 268 - B
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
BNGA Bank CIMB Niaga Tbk. FINANCE 1.170 1.170 1.170 1.170 0,00 0 - 1.170 1.175 - B
BNII Bank Maybank Indonesia Tbk. FINANCE 310 310 310 310 0,00 0 - 310 312 - B
BNLI Bank Permata Tbk. FINANCE 690 690 690 690 0,00 0 - 685 690 - B
BOGA Bintang Oto Global Tbk. TRADE 438 438 438 438 0,00 0 - 436 438 - B
BOLT Garuda Metalindo Tbk. MISC-IND 1.080 1.080 1.080 1.080 0,00 0 - 1.075 1.080 - B
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
BPFI Batavia Prosperindo Finance Tbk. FINANCE 500 500 500 500 0,00 0 - 440 490 - B
BPII Batavia Prosperindo Internasional Tbk. FINANCE 4.100 4.100 4.100 4.100 0,00 0 - 3.900 4.000 - B
BRAM Indo Kordsa Tbk. MISC-IND 11.200 11.200 11.200 11.200 0,00 0 - 9.000 10.900 - B
BRAU Berau Coal Energy Tbk. MINING 82 82 82 82 0,00 0 - 81 82 - B
BRMS Bumi Resources Minerals Tbk. TRADE 71 71 71 71 0,00 0 - 71 72 - B
BRNA Berlina Tbk. BASIC-IND 1.220 1.220 1.220 1.220 0,00 0 - 1.185 1.220 - B
BRPT Barito Pacific Tbk. BASIC-IND 2.930 2.930 2.930 2.930 0,00 0 - 2.930 2.940 - B
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.830 1.830 1.830 1.830 0,00 0 - 1.805 1.830 - B
BSIM Bank Sinarmas Tbk. FINANCE 815 815 815 815 0,00 0 - 690 815 - B
BSSR Baramulti Suksessarana Tbk. MINING 1.500 1.500 1.500 1.500 0,00 0 - 1.350 1.500 - B
BSWD Bank Of India Indonesia Tbk. FINANCE 2.200 2.200 2.200 2.200 0,00 0 - 1.725 2.200 - B
BTEK Bumi Teknokultura Unggul Tbk AGRI 1.000 1.000 1.000 1.000 0,00 0 - 900 1.000 - B
BTEL Bakrie Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
BTON Betonjaya Manunggal Tbk. BASIC-IND 118 118 118 118 0,00 0 - 117 118 - B
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 2.480 2.480 2.480 2.480 0,00 0 - 2.480 2.490 - B
BUDI Budi Starch & Sweetener Tbk. CONSUMER 96 96 96 96 0,00 0 - 95 96 - B
BUKK Bukaka Teknik Utama Tbk. INFRASTRUC 760 760 760 760 0,00 0 - 720 760 - B
BULL Buana Listya Tama Tbk. INFRASTRUC 136 136 136 136 0,00 0 - 135 136 - B
BUMI Bumi Resources Tbk. MINING 340 340 340 340 0,00 0 - 338 340 - B
BUVA Bukit Uluwatu Villa Tbk. TRADE 580 580 580 580 0,00 0 - 555 580 - B
BVIC Bank Victoria International Tbk. FINANCE 294 294 294 294 0,00 0 - 294 296 - B
BWPT Eagle High Plantations Tbk. AGRI 244 244 244 244 0,00 0 - 244 246 - B
BYAN Bayan Resources Tbk. MINING 7.000 7.000 7.000 7.000 0,00 0 - 5.900 7.000 - B
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUC 535 535 535 535 0,00 0 - 476 515 - B
CARS Industri dan Perdagangan Bintraco Dharma TRADE 1.610 1.610 1.610 1.610 0,00 0 - 1.605 1.610 - B
CASA Capital Financial Indonesia Tbk. FINANCE 436 436 436 436 0,00 0 - 436 438 - B
CASS Cardig Aero Services Tbk. INFRASTRUC 755 755 755 755 0,00 0 - 755 790 - B
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.665 1.665 1.665 1.665 0,00 0 - 1.660 1.665 - B
CENT Centratama Telekomunikasi Indonesia Tbk. TRADE 110 110 110 110 0,00 0 - 109 111 - B
CFIN Clipan Finance Indonesia Tbk. FINANCE 308 308 308 308 0,00 0 - 306 308 - B
CINT Chitose Internasional Tbk. CONSUMER 304 304 304 304 0,00 0 - 294 306 - B
CITA Cita Mineral Investindo Tbk. MINING 900 900 900 900 0,00 0 - 900 900 - B
CKRA Cakra Mineral Tbk. MINING 51 51 51 51 0,00 0 - 50 52 - B
CLEO Sariguna Primatirta Tbk. CONSUMER 396 396 396 396 0,00 0 - 392 396 - B
CLPI Colorpak Indonesia Tbk. TRADE 995 995 995 995 0,00 0 - 995 1.000 - B
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUC 1.370 1.370 1.370 1.370 0,00 0 - 1.365 1.370 - B
CMPP Rimau Multi Putra Pratama Tbk. TRADE 114 114 114 114 0,00 0 - 113 114 - B
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 - 226 - - B
CNTX Century Textile Industry Tbk. MISC-IND 680 680 680 680 0,00 0 - 575 680 - B
COWL Cowell Development Tbk. PROPERTY 1.225 1.225 1.225 1.225 0,00 0 - 1.225 1.230 - B
CPGT Citra Maharlika Nusantara Corpora Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 3.180 3.180 3.180 3.180 0,00 0 - 3.170 3.180 - B
CPRO Central Proteina Prima Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
CSAP Catur Sentosa Adiprana Tbk. TRADE 476 476 476 476 0,00 0 - 474 476 - B
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 795 795 795 795 0,00 0 - 795 800 - B
CTBN Citra Tubindo Tbk. BASIC-IND 4.850 4.850 4.850 4.850 0,00 0 - 4.850 4.850 - B
CTRA Ciputra Development Tbk. PROPERTY 1.170 1.170 1.170 1.170 0,00 0 - 1.170 1.175 - B
CTRP Ciputra Property Tbk. PROPERTY 690 690 690 690 0,00 0 - 685 690 - B
CTRS Ciputra Surya Tbk. PROPERTY 2.710 2.710 2.710 2.710 0,00 0 - 2.700 2.710 - B
CTTH Citatah Tbk. MINING 83 83 83 83 0,00 0 - 81 82 - B
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
DART Duta Anggada Realty Tbk. PROPERTY 348 348 348 348 0,00 0 - 338 348 - B
DAVO Davomas Abadi Tbk CONSUMER 50 50 50 50 0,00 0 - - - - B
DAYA Duta Intidaya Tbk. TRADE 191 191 191 191 0,00 0 - 191 195 - B
DEFI Danasupra Erapacific Tbk FINANCE 700 700 700 700 0,00 0 - 695 700 - B
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 0 - 50 50 - B
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 116 116 116 116 0,00 0 - 115 116 - B
DILD Intiland Development Tbk. PROPERTY 420 420 420 420 0,00 0 - 418 420 - B
DKFT Central Omega Resources Tbk. MINING 436 436 436 436 0,00 0 - 434 436 - B
DLTA Delta Djakarta Tbk. CONSUMER 4.600 4.600 4.600 4.600 0,00 0 - 4.590 4.600 - B
DMAS Puradelta Lestari Tbk. PROPERTY 216 216 216 216 0,00 0 - 216 218 - B
DNAR Bank Dinar Indonesia Tbk. FINANCE 284 284 284 284 0,00 0 - 282 284 - B
DNET Indoritel Makmur Internasional Tbk. TRADE 2.460 2.460 2.460 2.460 0,00 0 - 2.450 2.460 - B
DOID Delta Dunia Makmur Tbk. MINING 850 850 850 850 0,00 0 - 845 850 - B
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 400 400 400 400 0,00 0 - 334 400 - B
DPUM Dua Putra Utama Makmur Tbk. TRADE 438 438 438 438 0,00 0 - 430 438 - B
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 121 121 121 121 0,00 0 - 120 121 - B
DSNG Dharma Satya Nusantara Tbk. AGRI 476 476 476 476 0,00 0 - 452 458 - B
DSSA Dian Swastatika Sentosa Tbk MINING 12.000 12.000 12.000 12.000 0,00 0 - 10.800 11.750 - B
DUTI Duta Pertiwi Tbk PROPERTY 5.400 5.400 5.400 5.400 0,00 0 - 4.320 6.350 - B
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 2.100 2.100 2.100 2.100 0,00 0 - 2.070 2.100 - B
DYAN Dyandra Media International Tbk. TRADE 58 58 58 58 0,00 0 - 57 58 - B
ECII Electronic City Indonesia Tbk. TRADE 900 900 900 900 0,00 0 - 900 940 - B
EKAD Ekadharma International Tbk. BASIC-IND 735 735 735 735 0,00 0 - 725 735 - B
ELSA Elnusa Tbk. MINING 274 274 274 274 0,00 0 - 274 276 - B
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
EMDE Megapolitan Developments Tbk. PROPERTY 242 242 242 242 0,00 0 - 240 242 - B
EMTK Elang Mahkota Teknologi Tbk. TRADE 11.500 11.500 11.500 11.500 0,00 0 - 10.725 12.000 - B
ENRG Energi Mega Persada Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
EPMT Enseval Putera Megatrading Tbk. TRADE 2.900 2.900 2.900 2.900 0,00 0 - 2.200 3.500 - B
ERAA Erajaya Swasembada Tbk. TRADE 630 630 630 630 0,00 0 - 625 630 - B
ERTX Eratex Djaja Tbk. MISC-IND 122 122 122 122 0,00 0 - 122 125 - B
ESSA Surya Esa Perkasa Tbk. MINING 2.500 2.500 2.500 2.500 0,00 0 - 2.350 2.500 - B
ESTI Ever Shine Tex Tbk. MISC-IND 134 134 134 134 0,00 0 - 134 139 - B
ETWA Eterindo Wahanatama Tbk BASIC-IND 63 63 63 63 0,00 0 - 67 85 - B
EXCL XL Axiata Tbk. INFRASTRUC 3.410 3.410 3.410 3.410 0,00 0 - 3.380 3.410 - B
FAST Fast Food Indonesia Tbk. TRADE 1.370 1.370 1.370 1.370 0,00 0 - 1.370 1.395 - B
FASW Fajar Surya Wisesa Tbk. BASIC-IND 4.590 4.590 4.590 4.590 0,00 0 - 4.570 4.610 - B
FINN First Indo American Leasing Tbk. FINANCE 290 290 290 290 0,00 0 - 290 292 - B
FIRE Alfa Energi Investama Tbk. MINING 1.870 1.870 1.870 1.870 0,00 0 - 1.780 1.870 - B
FISH FKS Multi Agro Tbk. TRADE 2.500 2.500 2.500 2.500 0,00 0 - 2.250 2.600 - B
FMII Fortune Mate Indonesia Tbk PROPERTY 600 600 600 600 0,00 0 - 454 600 - B
FORU Fortune Indonesia Tbk TRADE 191 191 191 191 0,00 0 - 182 212 - B
FORZ Forza Land Indonesia Tbk. PROPERTY 615 615 615 615 0,00 0 - 615 620 - B
FPNI Lotte Chemical Titan Tbk. BASIC-IND 350 350 350 350 0,00 0 - 350 352 - B
FREN Smartfren Telecom Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 0 - 50 50 - B
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 104 104 104 104 0,00 0 - 103 105 - B
GDYR Goodyear Indonesia Tbk. MISC-IND 1.800 1.800 1.800 1.800 0,00 0 - 1.800 2.000 - B
GEMA Gema Grahasarana Tbk. TRADE 700 700 700 700 0,00 0 - 530 710 - B
GEMS Golden Energy Mines Tbk. MINING 3.040 3.040 3.040 3.040 0,00 0 - 2.900 3.020 - B
GGRM Gudang Garam Tbk. CONSUMER 78.300 78.300 78.300 78.300 0,00 0 - 78.000 78.300 - B
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUC 348 348 348 348 0,00 0 - 346 348 - B
GJTL Gajah Tunggal Tbk. MISC-IND 1.130 1.130 1.130 1.130 0,00 0 - 1.045 1.130 - B
GLOB Global Teleshop Tbk. TRADE 456 456 456 456 0,00 0 - 412 550 - B
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 - 645 1.075 - B
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 7.200 7.200 7.200 7.200 0,00 0 - 7.200 6.900 - B
GOLD Visi Telekomunikasi Infrastruktur Tbk. TRADE 510 510 510 510 0,00 0 - 510 630 - B
GOLL Golden Plantation Tbk. AGRI 101 101 101 101 0,00 0 - 101 104 - B
GPRA Perdana Gapuraprima Tbk. PROPERTY 127 127 127 127 0,00 0 - 126 127 - B
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 - 328 330 - B
GSMF Equity Development Investment Tbk. FINANCE 126 126 126 126 0,00 0 - 126 128 - B
GTBO Garda Tujuh Buana Tbk MINING 260 260 260 260 0,00 0 - 259 260 - B
GWSA Greenwood Sejahtera Tbk. PROPERTY 144 144 144 144 0,00 0 - 144 145 - B
GZCO Gozco Plantations Tbk. AGRI 70 70 70 70 0,00 0 - 70 71 - B
HADE HD Capital Tbk FINANCE 50 50 50 50 0,00 0 - 50 50 - B
HDFA Radana Bhaskara Finance Tbk. FINANCE 165 165 165 165 0,00 0 - 166 180 - B
HDTX Panasia Indo Resources Tbk. MISC-IND 480 480 480 480 0,00 0 - 360 470 - B
HERO Hero Supermarket Tbk. TRADE 1.200 1.200 1.200 1.200 0,00 0 - 1.195 1.200 - B
HEXA Hexindo Adiperkasa Tbk. TRADE 3.850 3.850 3.850 3.850 0,00 0 - 3.850 3.900 - B
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUC 740 740 740 740 0,00 0 - 635 745 - B
HMSP H.M. Sampoerna Tbk. CONSUMER 3.840 3.840 3.840 3.840 0,00 0 - 3.840 3.850 - B
HOKI Buyung Poetra Sembada Tbk. CONSUMER 342 342 342 342 0,00 0 - 340 342 - B
HOME Hotel Mandarine Regency Tbk. TRADE 280 280 280 280 0,00 0 - 270 280 - B
HOTL Saraswati Griya Lestari Tbk. TRADE 125 125 125 125 0,00 0 - 121 124 - B
HRTA Hartadinata Abadi Tbk. CONSUMER 320 320 320 320 0,00 0 - 318 320 - B
HRUM Harum Energy Tbk. MINING 1.995 1.995 1.995 1.995 0,00 0 - 1.995 2.010 - B
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
IBFN Intan Baruprana Finance Tbk. FINANCE 175 175 175 175 0,00 0 - 170 183 - B
IBST Inti Bangun Sejahtera Tbk. INFRASTRUC 1.900 1.900 1.900 1.900 0,00 0 - 1.830 2.000 - B
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 8.800 8.800 8.800 8.800 0,00 0 - 8.775 8.800 - B
ICON Island Concepts Indonesia Tbk. TRADE 130 130 130 130 0,00 0 - 129 130 - B
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 1.350 1.350 1.350 1.350 0,00 0 - 1.100 1.350 - B
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 470 470 470 470 0,00 0 - 452 470 - B
IIKP Inti Agri Resources Tbk AGRI 300 300 300 300 0,00 0 - 254 300 - B
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 73 73 73 73 0,00 0 - 71 73 - B
IKBI Sumi Indo Kabel Tbk. MISC-IND 420 420 420 420 0,00 0 - 418 420 - B
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 1.090 1.090 1.090 1.090 0,00 0 - 1.095 1.130 - B
IMJS Indomobil Multi Jasa Tbk. FINANCE 298 298 298 298 0,00 0 - 298 304 - B
IMPC Impack Pratama Industri Tbk. BASIC-IND 990 990 990 990 0,00 0 - 985 990 - B
INAF Indofarma Tbk. CONSUMER 2.920 2.920 2.920 2.920 0,00 0 - 2.920 2.930 - B
INAI Indal Aluminium Industry Tbk. BASIC-IND 700 700 700 700 0,00 0 - 695 700 - B
INCF Indo Komoditi Korpora Tbk. BASIC-IND 212 212 212 212 0,00 0 - 200 212 - B
INCI Intanwijaya Internasional Tbk BASIC-IND 380 380 380 380 0,00 0 - 372 380 - B
INCO Vale Indonesia Tbk. MINING 1.850 1.850 1.850 1.850 0,00 0 - 1.845 1.850 - B
INDF Indofood Sukses Makmur Tbk. CONSUMER 8.600 8.600 8.600 8.600 0,00 0 - 8.600 8.625 - B
INDR Indo-Rama Synthetics Tbk. MISC-IND 1.250 1.250 1.250 1.250 0,00 0 - 1.250 1.250 - B
INDS Indospring Tbk. MISC-IND 850 850 850 850 0,00 0 - 835 855 - B
INDX Tanah Laut Tbk INFRASTRUC 120 120 120 120 0,00 0 - 120 122 - B
INDY Indika Energy Tbk. INFRASTRUC 785 785 785 785 0,00 0 - 785 790 - B
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 2.550 2.550 2.550 2.550 0,00 0 - 2.470 2.550 - B
INPC Bank Artha Graha Internasional Tbk. FINANCE 94 94 94 94 0,00 0 - 94 95 - B
INPP Indonesian Paradise Property Tbk. TRADE 625 625 625 625 0,00 0 - 625 630 - B
INRU Toba Pulp Lestari Tbk. BASIC-IND 334 334 334 334 0,00 0 - 320 334 - B
INTA Intraco Penta Tbk. TRADE 270 270 270 270 0,00 0 - 268 270 - B
INTD Inter Delta Tbk TRADE 210 210 210 210 0,00 0 - 175 200 - B
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 18.450 18.450 18.450 18.450 0,00 0 - 18.375 18.450 - B
INVS Inovisi Infracom Tbk. INFRASTRUC 117 117 117 117 0,00 0 - 117 118 - B
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 173 173 173 173 0,00 0 - 172 173 - B
ISAT Indosat Tbk. INFRASTRUC 6.500 6.500 6.500 6.500 0,00 0 - 6.450 6.500 - B
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 230 230 230 230 0,00 0 - 230 232 - B
ITMA Sumber Energi Andalan Tbk. TRADE 1.010 1.010 1.010 1.010 0,00 0 - 1.010 1.045 - B
ITMG Indo Tambangraya Megah Tbk. MINING 17.300 17.300 17.300 17.300 0,00 0 - 17.300 17.350 - B
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 - - - - B
JAWA Jaya Agra Wattie Tbk. AGRI 147 147 147 147 0,00 0 - 146 147 - B
JECC Jembo Cable Company Tbk. MISC-IND 5.150 5.150 5.150 5.150 0,00 0 - 5.150 5.600 - B
JGLE Graha Andrasentra Propertindo Tbk. TRADE 250 250 250 250 0,00 0 - 240 250 - B
JIHD Jakarta International Hotels & Developme TRADE 474 474 474 474 0,00 0 - 464 470 - B
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 600 600 600 600 0,00 0 - 560 600 - B
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 63 63 63 63 0,00 0 - 62 64 - B
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.360 1.360 1.360 1.360 0,00 0 - 1.360 1.365 - B
JPRS Jaya Pari Steel Tbk BASIC-IND 140 140 140 140 0,00 0 - 138 140 - B
JRPT Jaya Real Property Tbk. PROPERTY 820 820 820 820 0,00 0 - 770 820 - B
JSMR Jasa Marga (Persero) Tbk. INFRASTRUC 5.350 5.350 5.350 5.350 0,00 0 - 5.350 5.375 - B
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 3.300 3.300 3.300 3.300 0,00 0 - 3.300 3.000 - B
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 310 310 310 310 0,00 0 - 308 310 - B
KAEF Kimia Farma Tbk. CONSUMER 2.890 2.890 2.890 2.890 0,00 0 - 2.890 2.920 - B
KARW ICTSI Jasa Prima Tbk. INFRASTRUC 228 228 228 228 0,00 0 - 212 228 - B
KBLI KMI Wire & Cable Tbk. MISC-IND 480 480 480 480 0,00 0 - 480 482 - B
KBLM Kabelindo Murni Tbk. MISC-IND 308 308 308 308 0,00 0 - 306 308 - B
KBLV First Media Tbk. TRADE 1.050 1.050 1.050 1.050 0,00 0 - 1.050 1.060 - B
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 520 520 520 520 0,00 0 - 520 530 - B
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 82 82 82 82 0,00 0 - 81 82 - B
KICI Kedaung Indah Can Tbk CONSUMER 167 167 167 167 0,00 0 - 165 167 - B
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 326 326 326 326 0,00 0 - 324 326 - B
KINO Kino Indonesia Tbk. CONSUMER 2.280 2.280 2.280 2.280 0,00 0 - 2.280 2.300 - B
KKGI Resource Alam Indonesia Tbk. MINING 372 372 372 372 0,00 0 - 372 376 - B
KLBF Kalbe Farma Tbk. CONSUMER 1.625 1.625 1.625 1.625 0,00 0 - 1.620 1.625 - B
KMTR Kirana Megatara Tbk. BASIC-IND 535 535 535 535 0,00 0 - 535 545 - B
KOBX Kobexindo Tractors Tbk. TRADE 101 101 101 101 0,00 0 - 101 102 - B
KOIN Kokoh Inti Arebama Tbk TRADE 300 300 300 300 0,00 0 - 280 300 - B
KONI Perdana Bangun Pusaka Tbk TRADE 725 725 725 725 0,00 0 - 725 725 - B
KOPI Mitra Energi Persada Tbk. INFRASTRUC 720 720 720 720 0,00 0 - 710 725 - B
KPIG MNC Land Tbk. TRADE 1.275 1.275 1.275 1.275 0,00 0 - 1.270 1.275 - B
KRAH Grand Kartech Tbk. MISC-IND 2.360 2.360 2.360 2.360 0,00 0 - 2.350 2.360 - B
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 615 615 615 615 0,00 0 - 615 620 - B
KREN Kresna Graha Investama Tbk. FINANCE 432 432 432 432 0,00 0 - 428 432 - B
LAMI Lamicitra Nusantara Tbk. PROPERTY 368 368 368 368 0,00 0 - 368 370 - B
LAPD Leyand International Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
LCGP Eureka Prima Jakarta Tbk. PROPERTY 96 96 96 96 0,00 0 - 95 96 - B
LEAD Logindo Samudramakmur Tbk. INFRASTRUC 87 87 87 87 0,00 0 - 86 88 - B
LINK Link Net Tbk. TRADE 5.175 5.175 5.175 5.175 0,00 0 - 5.175 5.250 - B
LION Lion Metal Works Tbk. BASIC-IND 1.000 1.000 1.000 1.000 0,00 0 - 760 990 - B
LMAS Limas Indonesia Makmur Tbk TRADE 62 62 62 62 0,00 0 - 60 62 - B
LMPI Langgeng Makmur Industri Tbk. CONSUMER 146 146 146 146 0,00 0 - 143 146 - B
LMSH Lionmesh Prima Tbk. BASIC-IND 690 690 690 690 0,00 0 - 670 690 - B
LPCK Lippo Cikarang Tbk PROPERTY 4.110 4.110 4.110 4.110 0,00 0 - 4.100 4.110 - B
LPGI Lippo General Insurance Tbk. FINANCE 5.575 5.575 5.575 5.575 0,00 0 - 5.550 5.575 - B
LPIN Multi Prima Sejahtera Tbk MISC-IND 1.120 1.120 1.120 1.120 0,00 0 - 840 1.115 - B
LPKR Lippo Karawaci Tbk. PROPERTY 660 660 660 660 0,00 0 - 655 660 - B
LPLI Star Pacific Tbk TRADE 175 175 175 175 0,00 0 - 170 175 - B
LPPF Matahari Department Store Tbk. TRADE 14.175 14.175 14.175 14.175 0,00 0 - 14.175 14.200 - B
LPPS Lippo Securities Tbk. FINANCE 113 113 113 113 0,00 0 - 110 112 - B
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUC 130 130 130 130 0,00 0 - 130 135 - B
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.370 1.370 1.370 1.370 0,00 0 - 1.370 1.375 - B
LTLS Lautan Luas Tbk. TRADE 484 484 484 484 0,00 0 - 482 488 - B
MABA Marga Abhinaya Abadi Tbk. TRADE 190 190 190 190 0,00 0 - 190 0 - B
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 - 50 50 - B
MAIN Malindo Feedmill Tbk. BASIC-IND 1.105 1.105 1.105 1.105 0,00 0 - 1.095 1.105 - B
MAMI Mas Murni Indonesia Tbk TRADE 54 54 54 54 0,00 0 - 53 54 - B
MAPB MAP Boga Adiperkasa Tbk. TRADE 3.150 3.150 3.150 3.150 0,00 0 - 3.150 3.140 - B
MAPI Mitra Adiperkasa Tbk. TRADE 6.800 6.800 6.800 6.800 0,00 0 - 6.725 6.800 - B
MARI Mahaka Radio Integra Tbk. TRADE 1.400 1.400 1.400 1.400 0,00 0 - 1.400 1.405 - B
MASA Multistrada Arah Sarana Tbk. MISC-IND 220 220 220 220 0,00 0 - 206 218 - B
MAYA Bank Mayapada Internasional Tbk. FINANCE 3.120 3.120 3.120 3.120 0,00 0 - 3.110 3.140 - B
MBAP Mitrabara Adiperdana Tbk. MINING 2.700 2.700 2.700 2.700 0,00 0 - 2.800 3.000 - B
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUC 364 364 364 364 0,00 0 - 362 366 - B
MBTO Martina Berto Tbk. CONSUMER 172 172 172 172 0,00 0 - 168 172 - B
MCOR Bank China Construction Bank Indonesia T FINANCE 274 274 274 274 0,00 0 - 274 276 - B
MDIA Intermedia Capital Tbk. TRADE 222 222 222 222 0,00 0 - 220 222 - B
MDKA Merdeka Copper Gold Tbk. MINING 2.300 2.300 2.300 2.300 0,00 0 - 2.200 2.300 - B
MDLN Modernland Realty Tbk. PROPERTY 270 270 270 270 0,00 0 - 270 272 - B
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
MEDC Medco Energi Internasional Tbk. MINING 2.290 2.290 2.290 2.290 0,00 0 - 2.290 2.300 - B
MEGA Bank Mega Tbk. FINANCE 3.000 3.000 3.000 3.000 0,00 0 - 2.990 3.100 - B
MERK Merck Tbk. CONSUMER 9.125 9.125 9.125 9.125 0,00 0 - 9.200 9.350 - B
META Nusantara Infrastructure Tbk. INFRASTRUC 135 135 135 135 0,00 0 - 134 135 - B
MFIN Mandala Multifinance Tbk. FINANCE 1.020 1.020 1.020 1.020 0,00 0 - 1.020 1.030 - B
MFMI Multifiling Mitra Indonesia Tbk. TRADE 770 770 770 770 0,00 0 - 770 770 - B
MGNA Magna Finance Tbk. FINANCE 67 67 67 67 0,00 0 - 67 70 - B
MICE Multi Indocitra Tbk. TRADE 480 480 480 480 0,00 0 - 410 478 - B
MIDI Midi Utama Indonesia Tbk. TRADE 930 930 930 930 0,00 0 - 800 930 - B
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 - 1.990 2.000 - B
MINA Sanurhasta Mitra Tbk. TRADE 1.485 1.485 1.485 1.485 0,00 0 - 1.480 1.485 - B
MIRA Mitra International Resources Tbk. INFRASTRUC 50 50 50 50 0,00 0 - 50 50 - B
MITI Mitra Investindo Tbk. MINING 50 50 50 50 0,00 0 - 50 50 - B
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 545 545 545 545 0,00 0 - 540 545 - B
MKPI Metropolitan Kentjana Tbk. PROPERTY 26.000 26.000 26.000 26.000 0,00 0 - 23.500 25.500 - B
MLBI Multi Bintang Indonesia Tbk. CONSUMER 12.000 12.000 12.000 12.000 0,00 0 - 12.000 12.050 - B
MLIA Mulia Industrindo Tbk BASIC-IND 500 500 500 500 0,00 0 - 505 590 - B
MLPL Multipolar Tbk. TRADE 206 206 206 206 0,00 0 - 206 208 - B
MLPT Multipolar Technology Tbk. TRADE 940 940 940 940 0,00 0 - 870 950 - B
MMLP Mega Manunggal Property Tbk. PROPERTY 590 590 590 590 0,00 0 - 545 590 - B
MNCN Media Nusantara Citra Tbk. TRADE 1.840 1.840 1.840 1.840 0,00 0 - 1.840 1.845 - B
MPMX Mitra Pinasthika Mustika Tbk. TRADE 840 840 840 840 0,00 0 - 835 840 - B
MPPA Matahari Putra Prima Tbk. TRADE 700 700 700 700 0,00 0 - 695 700 - B
MRAT Mustika Ratu Tbk. CONSUMER 204 204 204 204 0,00 0 - 204 208 - B
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 3.950 3.950 3.950 3.950 0,00 0 - 3.600 3.950 - B
MSKY MNC Sky Vision Tbk. TRADE 980 980 980 980 0,00 0 - 975 980 - B
MTDL Metrodata Electronics Tbk. TRADE 640 640 640 640 0,00 0 - 620 635 - B
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 - 50 50 - B
MTLA Metropolitan Land Tbk. PROPERTY 312 312 312 312 0,00 0 - 314 330 - B
MTRA Mitra Pemuda Tbk. PROPERTY 308 308 308 308 0,00 0 - 306 308 - B
MTSM Metro Realty Tbk. PROPERTY 344 344 344 344 0,00 0 - 284 308 - B
MYOH Samindo Resources Tbk. MINING 670 670 670 670 0,00 0 - 665 670 - B
MYOR Mayora Indah Tbk. CONSUMER 2.210 2.210 2.210 2.210 0,00 0 - 2.210 2.220 - B
MYRX Hanson International Tbk. PROPERTY 131 131 131 131 0,00 0 - 130 131 - B
MYTX Asia Pacific Investama Tbk. MISC-IND 195 195 195 195 0,00 0 - 195 195 - B
NAGA Bank Mitraniaga Tbk. FINANCE 378 378 378 378 0,00 0 - 378 380 - B
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUC 113 113 113 113 0,00 0 - 109 113 - B
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 4.830 4.830 4.830 4.830 0,00 0 - 4.820 4.830 - B
NIPS Nipress Tbk. MISC-IND 480 480 480 480 0,00 0 - 402 478 - B
NIRO Nirvana Development Tbk. PROPERTY 74 74 74 74 0,00 0 - 72 74 - B
NISP Bank OCBC NISP Tbk. FINANCE 1.800 1.800 1.800 1.800 0,00 0 - 1.770 1.800 - B
NOBU Bank Nationalnobu Tbk. FINANCE 900 900 900 900 0,00 0 - 900 905 - B
NRCA Nusa Raya Cipta Tbk. PROPERTY 402 402 402 402 0,00 0 - 402 410 - B
OASA Protech Mitra Perkasa Tbk. INFRASTRUC 400 400 400 400 0,00 0 - 400 404 - B
OCAP Onix Capital Tbk. TRADE 430 430 430 430 0,00 0 - 324 450 - B
OKAS Ancora Indonesia Resources Tbk. TRADE 53 53 53 53 0,00 0 - 53 54 - B
OMRE Indonesia Prima Property Tbk PROPERTY 380 380 380 380 0,00 0 - 380 380 - B
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 396 396 396 396 0,00 0 - 396 410 - B
PALM Provident Agro Tbk. AGRI 430 430 430 430 0,00 0 - 344 410 - B
PANR Panorama Sentrawisata Tbk. TRADE 685 685 685 685 0,00 0 - 680 685 - B
PANS Panin Sekuritas Tbk. FINANCE 2.820 2.820 2.820 2.820 0,00 0 - 2.810 2.820 - B
PBRX Pan Brothers Tbk. MISC-IND 496 496 496 496 0,00 0 - 496 498 - B
PBSA Paramita Bangun Sarana Tbk. PROPERTY 1.500 1.500 1.500 1.500 0,00 0 - 1.500 1.550 - B
PDES Destinasi Tirta Nusantara Tbk TRADE 825 825 825 825 0,00 0 - 845 825 - B
PEGE Panca Global Securities Tbk. FINANCE 270 270 270 270 0,00 0 - 204 250 - B
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUC 2.250 2.250 2.250 2.250 0,00 0 - 2.250 2.260 - B
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 55 55 55 55 0,00 0 - 55 57 - B
PICO Pelangi Indah Canindo Tbk BASIC-IND 177 177 177 177 0,00 0 - 177 184 - B
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.740 1.740 1.740 1.740 0,00 0 - 1.685 1.750 - B
PKPK Perdana Karya Perkasa Tbk MINING 74 74 74 74 0,00 0 - 72 74 - B
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 - 50 50 - B
PLIN Plaza Indonesia Realty Tbk. PROPERTY 4.880 4.880 4.880 4.880 0,00 0 - 3.710 4.550 - B
PNBN Bank Pan Indonesia Tbk FINANCE 975 975 975 975 0,00 0 - 975 980 - B
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 140 140 140 140 0,00 0 - 138 140 - B
PNIN Paninvest Tbk. FINANCE 840 840 840 840 0,00 0 - 840 850 - B
PNLF Panin Financial Tbk. FINANCE 234 234 234 234 0,00 0 - 234 236 - B
PNSE Pudjiadi & Sons Tbk. TRADE 1.300 1.300 1.300 1.300 0,00 0 - 1.300 1.280 - B
POLY Asia Pacific Fibers Tbk MISC-IND 68 68 68 68 0,00 0 - 66 68 - B
POOL Pool Advista Indonesia Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 - 2.710 3.020 - B
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUC 480 480 480 480 0,00 0 - 480 482 - B
POWR Cikarang Listrindo Tbk. INFRASTRUC 1.200 1.200 1.200 1.200 0,00 0 - 1.190 1.200 - B
PPRO PP Properti Tbk. PROPERTY 226 226 226 226 0,00 0 - 224 226 - B
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 216 216 216 216 0,00 0 - 214 216 - B
PRDA Prodia Widyahusada Tbk. TRADE 3.920 3.920 3.920 3.920 0,00 0 - 3.900 3.950 - B
PSAB J Resources Asia Pasifik Tbk. MINING 200 200 200 200 0,00 0 - 199 200 - B
PSDN Prasidha Aneka Niaga Tbk CONSUMER 138 138 138 138 0,00 0 - 135 138 - B
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
PTBA Tambang Batubara Bukit Asam (Persero) Tb MINING 11.950 11.950 11.950 11.950 0,00 0 - 11.950 11.975 - B
PTIS Indo Straits Tbk. INFRASTRUC 600 600 600 600 0,00 0 - 474 710 - B
PTPP PP (Persero) Tbk. PROPERTY 3.140 3.140 3.140 3.140 0,00 0 - 3.140 3.150 - B
PTRO Petrosea Tbk. MINING 1.030 1.030 1.030 1.030 0,00 0 - 1.030 1.040 - B
PTSN Sat Nusapersada Tbk MISC-IND 135 135 135 135 0,00 0 - 134 135 - B
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.000 7.000 7.000 7.000 0,00 0 - 7.000 7.300 - B
PUDP Pudjiadi Prestige Tbk. TRADE 328 328 328 328 0,00 0 - 332 380 - B
PWON Pakuwon Jati Tbk. PROPERTY 615 615 615 615 0,00 0 - 610 615 - B
PWSI Panca Wiratama Sakti Tbk PROPERTY 61 61 61 61 0,00 0 - - - - B
PYFA Pyridam Farma Tbk CONSUMER 200 200 200 200 0,00 0 - 200 204 - B
RAJA Rukun Raharja Tbk. INFRASTRUC 320 320 320 320 0,00 0 - 310 320 - B
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.225 1.225 1.225 1.225 0,00 0 - 1.220 1.225 - B
RANC Supra Boga Lestari Tbk. TRADE 370 370 370 370 0,00 0 - 364 370 - B
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 102 102 102 102 0,00 0 - 102 103 - B
RDTX Roda Vivatex Tbk PROPERTY 6.575 6.575 6.575 6.575 0,00 0 - 6.575 6.900 - B
RELI Reliance Securities Tbk FINANCE 426 426 426 426 0,00 0 - 320 420 - B
RICY Ricky Putra Globalindo Tbk MISC-IND 156 156 156 156 0,00 0 - 145 156 - B
RIGS Rig Tenders Indonesia Tbk. INFRASTRUC 199 199 199 199 0,00 0 - 196 199 - B
RIMO Rimo International Lestari Tbk TRADE 165 165 165 165 0,00 0 - 164 165 - B
RMBA Bentoel Internasional Investama Tbk. CONSUMER 468 468 468 468 0,00 0 - 408 460 - B
RODA Pikko Land Development Tbk. PROPERTY 150 150 150 150 0,00 0 - 150 161 - B
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.230 1.230 1.230 1.230 0,00 0 - 1.225 1.230 - B
RUIS Radiant Utama Interinsco Tbk. MINING 224 224 224 224 0,00 0 - 222 224 - B
SAFE Steady Safe Tbk INFRASTRUC 350 350 350 350 0,00 0 - 340 348 - B
SAME Sarana Meditama Metropolitan Tbk. TRADE 560 560 560 560 0,00 0 - 555 560 - B
SCBD Danayasa Arthatama Tbk. PROPERTY 2.200 2.200 2.200 2.200 0,00 0 - 1.725 2.200 - B
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 8.900 8.900 8.900 8.900 0,00 0 - 8.650 8.900 - B
SCMA Surya Citra Media Tbk. TRADE 2.590 2.590 2.590 2.590 0,00 0 - 2.590 2.600 - B
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 - - - - B
SDMU Sidomulyo Selaras Tbk. INFRASTRUC 400 400 400 400 0,00 0 - 380 400 - B
SDPC Millennium Pharmacon International Tbk. TRADE 115 115 115 115 0,00 0 - 114 116 - B
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 1.085 1.085 1.085 1.085 0,00 0 - 950 1.090 - B
SGRO Sampoerna Agro Tbk. AGRI 2.010 2.010 2.010 2.010 0,00 0 - 2.000 2.010 - B
SHID Hotel Sahid Jaya International Tbk. TRADE 1.460 1.460 1.460 1.460 0,00 0 - 1.455 1.465 - B
SHIP Sillo Maritime Perdana Tbk. INFRASTRUC 725 725 725 725 0,00 0 - 720 725 - B
SIAP Sekawan Intipratama Tbk BASIC-IND 83 83 83 83 0,00 0 - 107 83 - B
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 498 498 498 498 0,00 0 - 498 500 - B
SILO Siloam International Hospitals Tbk. TRADE 11.300 11.300 11.300 11.300 0,00 0 - 11.250 11.300 - B
SIMA Siwani Makmur Tbk BASIC-IND 450 450 450 450 0,00 0 - 450 450 - B
SIMP Salim Ivomas Pratama Tbk. AGRI 550 550 550 550 0,00 0 - 545 550 - B
SIPD Sierad Produce Tbk. BASIC-IND 930 930 930 930 0,00 0 - 900 930 - B
SKBM Sekar Bumi Tbk. CONSUMER 580 580 580 580 0,00 0 - 490 570 - B
SKLT Sekar Laut Tbk. CONSUMER 1.100 1.100 1.100 1.100 0,00 0 - 1.000 1.100 - B
SKYB Skybee Tbk. TRADE 420 420 420 420 0,00 0 - 320 500 - B
SMAR Smart Tbk. AGRI 4.100 4.100 4.100 4.100 0,00 0 - 3.500 4.100 - B
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 3.190 3.190 3.190 3.190 0,00 0 - 3.100 3.190 - B
SMCB Holcim Indonesia Tbk. BASIC-IND 750 750 750 750 0,00 0 - 750 755 - B
SMDM Suryamas Dutamakmur Tbk. PROPERTY 97 97 97 97 0,00 0 - 97 100 - B
SMDR Samudera Indonesia Tbk. INFRASTRUC 6.100 6.100 6.100 6.100 0,00 0 - 6.075 6.100 - B
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 10.000 10.000 10.000 10.000 0,00 0 - 10.000 10.025 - B
SMMA Sinarmas Multiartha Tbk. FINANCE 8.025 8.025 8.025 8.025 0,00 0 - 8.000 8.025 - B
SMMT Golden Eagle Energy Tbk. MINING 120 120 120 120 0,00 0 - 120 121 - B
SMRA Summarecon Agung Tbk. PROPERTY 1.290 1.290 1.290 1.290 0,00 0 - 1.275 1.290 - B
SMRU SMR Utama Tbk. MINING 560 560 560 560 0,00 0 - 472 560 - B
SMSM Selamat Sempurna Tbk. MISC-IND 1.205 1.205 1.205 1.205 0,00 0 - 1.200 1.205 - B
SOBI Sorini Agro Asia Corporindo Tbk. BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 - 1.600 1.700 - B
SOCI Soechi Lines Tbk. INFRASTRUC 306 306 306 306 0,00 0 - 304 306 - B
SONA Sona Topas Tourism Industry Tbk. TRADE 1.410 1.410 1.410 1.410 0,00 0 - 1.550 1.700 - B
SPMA Suparma Tbk. BASIC-IND 226 226 226 226 0,00 0 - 204 220 - B
SQBB Taisho Pharmaceutical Indonesia Tbk. CONSUMER 10.500 10.500 10.500 10.500 0,00 0 - - - - B
SQBI Taisho Pharmaceutical Indonesia Tbk. CONSUMER 440.000 440.000 440.000 440.000 0,00 0 - 420.000 460.000 - B
SQMI Renuka Coalindo Tbk. TRADE 550 550 550 550 0,00 0 - 490 550 - B
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 204 204 204 204 0,00 0 - 193 204 - B
SRIL Sri Rejeki Isman Tbk. MISC-IND 320 320 320 320 0,00 0 - 320 322 - B
SRSN Indo Acidatama Tbk BASIC-IND 50 50 50 50 0,00 0 - 50 50 - B
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.300 3.300 3.300 3.300 0,00 0 - 3.300 3.350 - B
SSIA Surya Semesta Internusa Tbk. PROPERTY 645 645 645 645 0,00 0 - 640 645 - B
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.680 1.680 1.680 1.680 0,00 0 - 1.675 1.680 - B
SSTM Sunson Textile Manufacture Tbk MISC-IND 480 480 480 480 0,00 0 - 400 515 - B
STAR Star Petrochem Tbk. MISC-IND 69 69 69 69 0,00 0 - 69 70 - B
STTP Siantar Top Tbk. CONSUMER 3.700 3.700 3.700 3.700 0,00 0 - 3.350 3.710 - B
SUGI Sugih Energy Tbk. TRADE 114 114 114 114 0,00 0 - 119 114 - B
SULI SLJ Global Tbk. BASIC-IND 248 248 248 248 0,00 0 - 244 248 - B
SUPR Solusi Tunas Pratama Tbk. INFRASTRUC 6.500 6.500 6.500 6.500 0,00 0 - 6.500 6.500 - B
TALF Tunas Alfin Tbk. BASIC-IND 368 368 368 368 0,00 0 - 332 368 - B
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUC 1.375 1.375 1.375 1.375 0,00 0 - 1.375 1.380 - B
TARA Sitara Propertindo Tbk. PROPERTY 690 690 690 690 0,00 0 - 690 695 - B
TAXI Express Transindo Utama Tbk. INFRASTRUC 116 116 116 116 0,00 0 - 116 117 - B
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUC 6.800 6.800 6.800 6.800 0,00 0 - 6.800 6.825 - B
TBLA Tunas Baru Lampung Tbk. AGRI 1.470 1.470 1.470 1.470 0,00 0 - 1.465 1.470 - B
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 1.270 1.270 1.270 1.270 0,00 0 - 1.190 1.270 - B
TCID Mandom Indonesia Tbk. CONSUMER 17.450 17.450 17.450 17.450 0,00 0 - 14.100 17.450 - B
TELE Tiphone Mobile Indonesia Tbk. TRADE 1.225 1.225 1.225 1.225 0,00 0 - 1.225 1.230 - B
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 975 975 975 975 0,00 0 - 930 900 - B
TGKA Tigaraksa Satria Tbk. TRADE 2.600 2.600 2.600 2.600 0,00 0 - 2.140 2.600 - B
TGRA Terregra Asia Energy Tbk. INFRASTRUC 424 424 424 424 0,00 0 - 422 424 - B
TIFA Tifa Finance Tbk. FINANCE 177 177 177 177 0,00 0 - 175 177 - B
TINS Timah (Persero) Tbk. MINING 730 730 730 730 0,00 0 - 725 730 - B
TIRA Tira Austenite Tbk TRADE 246 246 246 246 0,00 0 - 242 264 - B
TIRT Tirta Mahakam Resources Tbk BASIC-IND 110 110 110 110 0,00 0 - 110 112 - B
TKGA Permata Prima Sakti Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 - 1.800 1.700 - B
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 1.200 1.200 1.200 1.200 0,00 0 - 1.155 1.200 - B
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUC 4.520 4.520 4.520 4.520 0,00 0 - 4.510 4.520 - B
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUC 1.200 1.200 1.200 1.200 0,00 0 - 1.195 1.230 - B
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 - 50 51 - B
TMPO Tempo Intimedia Tbk. TRADE 148 148 148 148 0,00 0 - 145 149 - B
TOBA Toba Bara Sejahtra Tbk. MINING 1.550 1.550 1.550 1.550 0,00 0 - 1.300 1.550 - B
TOPS Totalindo Eka Persada Tbk. PROPERTY 620 620 620 620 0,00 0 - 615 620 - B
TOTL Total Bangun Persada Tbk. PROPERTY 740 740 740 740 0,00 0 - 740 745 - B
TOTO Surya Toto Indonesia Tbk. BASIC-IND 438 438 438 438 0,00 0 - 436 438 - B
TOWR Sarana Menara Nusantara Tbk. INFRASTRUC 3.790 3.790 3.790 3.790 0,00 0 - 3.750 3.790 - B
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 26.075 26.075 26.075 26.075 0,00 0 - 26.050 26.075 - B
TPMA Trans Power Marine Tbk. INFRASTRUC 216 216 216 216 0,00 0 - 202 212 - B
TRAM Trada Maritime Tbk. INFRASTRUC 76 76 76 76 0,00 0 - 75 76 - B
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 - 50 50 - B
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 105 105 105 105 0,00 0 - 105 106 - B
TRIO Trikomsel Oke Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 - 2.000 1.800 - B
TRIS Trisula International Tbk. MISC-IND 296 296 296 296 0,00 0 - 290 296 - B
TRST Trias Sentosa Tbk. BASIC-IND 324 324 324 324 0,00 0 - 324 330 - B
TRUB Truba Alam Manunggal Engineering Tbk. INFRASTRUC 50 50 50 50 0,00 0 - - - - B
TRUS Trust Finance Indonesia Tbk FINANCE 195 195 195 195 0,00 0 - 195 193 - B
TSPC Tempo Scan Pacific Tbk. CONSUMER 2.010 2.010 2.010 2.010 0,00 0 - 2.000 2.010 - B
TURI Tunas Ridean Tbk. TRADE 1.145 1.145 1.145 1.145 0,00 0 - 1.140 1.145 - B
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 5.025 5.025 5.025 5.025 0,00 0 - 5.000 5.025 - B
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 4.400 4.400 4.400 4.400 0,00 0 - 4.300 4.400 - B
UNIT Nusantara Inti Corpora Tbk MISC-IND 274 274 274 274 0,00 0 - 262 274 - B
UNSP Bakrie Sumatera Plantations Tbk. AGRI 216 216 216 216 0,00 0 - 216 220 - B
UNTR United Tractors Tbk. TRADE 27.450 27.450 27.450 27.450 0,00 0 - 27.375 27.450 - B
UNTX Unitex Tbk. MISC-IND 3.700 3.700 3.700 3.700 0,00 0 - 2.775 3.700 - B
UNVR Unilever Indonesia Tbk. CONSUMER 48.800 48.800 48.800 48.800 0,00 0 - 48.800 48.825 - B
VICO Victoria Investama Tbk. FINANCE 304 304 304 304 0,00 0 - 264 296 - B
VINS Victoria Insurance Tbk. FINANCE 220 220 220 220 0,00 0 - 204 220 - B
VIVA Visi Media Asia Tbk. TRADE 360 360 360 360 0,00 0 - 354 360 - B
VOKS Voksel Electric Tbk. MISC-IND 1.800 1.800 1.800 1.800 0,00 0 - 1.780 1.800 - B
VRNA Verena Multi Finance Tbk. FINANCE 94 94 94 94 0,00 0 - 93 94 - B
WAPO Wahana Pronatural Tbk. TRADE 55 55 55 55 0,00 0 - 55 56 - B
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUC 199 199 199 199 0,00 0 - 198 199 - B
WICO Wicaksana Overseas International Tbk. TRADE 352 352 352 352 0,00 0 - 350 354 - B
WIIM Wismilak Inti Makmur Tbk. CONSUMER 428 428 428 428 0,00 0 - 428 430 - B
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 2.210 2.210 2.210 2.210 0,00 0 - 2.210 2.220 - B
WINS Wintermar Offshore Marine Tbk. INFRASTRUC 282 282 282 282 0,00 0 - 282 286 - B
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 176 176 176 176 0,00 0 - 175 176 - B
WOOD Integra Indocabinet Tbk. CONSUMER 264 264 264 264 0,00 0 - 264 266 - B
WSBP Waskita Beton Precast Tbk. BASIC-IND 480 480 480 480 0,00 0 - 478 480 - B
WSKT Waskita Karya (Persero) Tbk. PROPERTY 2.320 2.320 2.320 2.320 0,00 0 - 2.310 2.320 - B
WTON Wijaya Karya Beton Tbk. BASIC-IND 620 620 620 620 0,00 0 - 620 625 - B
YPAS Yanaprima Hastapersada Tbk BASIC-IND 1.200 1.200 1.200 1.200 0,00 0 - 900 1.150 - B
YULE Yulie Sekurindo Tbk FINANCE 172 172 172 172 0,00 0 - 150 172 - B
ZBRA Zebra Nusantara Tbk INFRASTRUC 50 50 50 50 0,00 0 - 50 51 - B